Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| THORChain Rune | RUNEUSD | 암호화폐 | 1,509,516,816 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.700 | -12.26% | 5.01 | 5.00 | 5.01 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.71 | 5.75 | 4.89 | 5.71 | 0.777 - 11.47 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 02:41:23 | 0.100000 | 5.01 | USD |
RUNEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5.17 | 5.99 | 4.87 | 87,024.85 | -0.160 | -3.09% |
| 1개월 | 8.71 | 8.71 | 4.35 | 127,396.80 | -3.70 | -42.48% |
| 3개월 | 4.30 | 11.47 | 4.23 | 129,870.45 | 0.710 | 16.51% |
| 6개월 | 2.50 | 11.47 | 1.53 | 150,349.94 | 2.51 | 100.40% |
| 1년 | 1.35 | 11.47 | 0.777 | 118,402.10 | 3.66 | 271.11% |
| 3년 | 14.11 | 21.13 | 0.777 | 200,959.52 | -9.10 | -64.49% |
| 5년 | 0.00008 | 21.13 | 0.000075 | 563,622.53 | 5.01 | 6,298,617.63% |
RUNEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 5.15 | 0.010 | 0.19% | 5.19 | 5.29 | 5.15 | 39,178.00 |
| 28 4월(4) 2024 | 5.14 | -0.210 | -3.93% | 5.28 | 5.34 | 4.93 | 56,855.00 |
| 27 4월(4) 2024 | 5.35 | -0.160 | -2.90% | 5.52 | 5.52 | 5.30 | 59,814.00 |
| 26 4월(4) 2024 | 5.51 | 0.130 | 2.42% | 5.39 | 5.60 | 5.24 | 93,843.00 |
| 25 4월(4) 2024 | 5.38 | -0.300 | -5.28% | 5.68 | 5.88 | 5.33 | 85,759.00 |
| 24 4월(4) 2024 | 5.68 | -0.030 | -0.53% | 5.71 | 5.76 | 5.45 | 82,164.00 |
| 23 4월(4) 2024 | 5.71 | 0.080 | 1.42% | 5.17 | 5.99 | 4.87 | 191,558.00 |
| 22 4월(4) 2024 | 5.63 | -0.020 | -0.35% | 5.64 | 5.89 | 5.51 | 142,657.00 |
| 21 4월(4) 2024 | 5.65 | 0.200 | 3.67% | 5.39 | 5.68 | 5.24 | 73,534.00 |
| 20 4월(4) 2024 | 5.45 | 0.560 | 11.45% | 4.82 | 5.50 | 4.45 | 206,526.00 |
| 19 4월(4) 2024 | 4.89 | 0.120 | 2.52% | 4.76 | 4.93 | 4.38 | 71,155.00 |
| 18 4월(4) 2024 | 4.77 | -0.330 | -6.47% | 5.08 | 5.20 | 4.51 | 111,084.00 |
| 17 4월(4) 2024 | 5.10 | -0.070 | -1.35% | 5.17 | 5.26 | 4.87 | 86,437.00 |
| 16 4월(4) 2024 | 5.17 | -0.240 | -4.44% | 5.37 | 5.67 | 4.95 | 412,900.00 |
| 15 4월(4) 2024 | 5.41 | 0.410 | 8.20% | 4.91 | 5.44 | 4.83 | 203,853.00 |
| 14 4월(4) 2024 | 5.00 | -0.870 | -14.82% | 5.87 | 5.87 | 4.35 | 302,657.00 |
| 13 4월(4) 2024 | 5.87 | -1.30 | -18.13% | 7.19 | 7.42 | 5.50 | 232,775.00 |
| 12 4월(4) 2024 | 7.17 | -0.420 | -5.53% | 7.53 | 7.68 | 6.95 | 67,234.00 |
| 11 4월(4) 2024 | 7.59 | 0.270 | 3.69% | 7.36 | 7.60 | 6.88 | 78,834.00 |
| 10 4월(4) 2024 | 7.32 | -0.470 | -6.03% | 7.79 | 7.80 | 7.24 | 74,871.00 |
| 09 4월(4) 2024 | 7.79 | 0.350 | 4.70% | 7.43 | 7.87 | 7.24 | 179,848.00 |
| 08 4월(4) 2024 | 7.44 | -0.150 | -1.98% | 7.58 | 7.62 | 7.33 | 29,498.00 |
| 07 4월(4) 2024 | 7.59 | 0.110 | 1.47% | 7.47 | 7.67 | 7.30 | 24,059.00 |
| 06 4월(4) 2024 | 7.48 | -0.060 | -0.80% | 7.57 | 7.57 | 6.99 | 46,899.00 |
| 05 4월(4) 2024 | 7.54 | 0.180 | 2.45% | 7.35 | 7.95 | 7.12 | 100,341.00 |
| 04 4월(4) 2024 | 7.36 | -0.250 | -3.29% | 7.61 | 7.84 | 7.12 | 242,505.00 |
| 03 4월(4) 2024 | 7.61 | -0.610 | -7.42% | 8.21 | 8.21 | 7.29 | 141,642.00 |
| 02 4월(4) 2024 | 8.22 | -0.480 | -5.52% | 8.71 | 8.71 | 7.92 | 128,617.00 |
| 01 4월(4) 2024 | 8.70 | 0.310 | 3.69% | 8.38 | 8.72 | 8.38 | 20,901.00 |
| 31 3월(3) 2024 | 8.39 | -0.390 | -4.44% | 8.78 | 8.84 | 8.38 | 63,832.00 |
| 30 3월(3) 2024 | 8.78 | -0.510 | -5.49% | 9.28 | 9.28 | 8.67 | 48,718.00 |
