THORChain ETH.RUNERUNEEE

US$ 1.92

0.165506

(

9.43%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1795

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

19:10:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.110902

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.262668

완전히 희석된 시가총액

US$ 0

창세기 날짜

13/01/2021

일 범위 1.74-1.92

52주 범위 0.164081-5.22

순환 공급량 3,498,192 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.708E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	RUNE/ETH	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	1	https://analytics.sushi.com/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	19 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		RUNE/USDT	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	USDT	2	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	-
0.00057138	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	RUNE/ETH	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	3	https://info.uniswap.org/#/tokens/0x3155ba85d5f96b2d030a4966af206230e46849cb	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUNE/ETH	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	ETH	4	https://v2.info.uniswap.org/token/0x3155ba85d5f96b2d030a4966af206230e46849cb	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.8236564	0.09732887	5.33701798212	1.72317351	1.85264822	0	CX
4	1.43952334	0.48146193	33.4459273165	1.35028521	1.96548434	0	CX
12	1.44434007	0.4766452	33.0008984657	1.2322781	1.96548434	0	CX
26	0.57448933	1.34649594	234.381366143	0.2105511	2.23562138	0.12219857	CX
52	1.27901391	0.64197136	50.192680078	0.1640814	5.21715581	1.81041174	CX
156	11.46534037	-9.5443551	-83.2452835415	0.00059533	13.35372133	42.29821816	CX
260	0	0	0	0	23.37948157	119.90312667	CX

THORChain is a decentralized cross-chain liquidity network with no pegged or wrapped tokens. Swap between assets across chains. Add liquidity to earn yield. Run a node to service the network.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	1.75800484	-0.02	-1.18	1.77906019	1.80607504	1.73449255
1732060200	1.77891163	-0.06	-3.25	1.83755808	1.83755808	1.75722776
1731973800	1.83869512	0.08	4.76	1.75574217	1.83869512	1.72353348
1731887400	1.75515937	-0.03	-1.79	1.79220764	1.80512083	1.74249187
1731801000	1.78711665	0.02	1.04	1.76321582	1.83875797	1.75661067
1731714600	1.76866107	0.02	1.22	1.75574217	1.78896221	1.72317351
1731628200	1.74732003	-0.08	-4.28	1.8236564	1.85264822	1.73564674
1731541800	1.82550196	-0.03	-1.72	1.85423094	1.90672362	1.78339125
1731455400	1.85737353	-0.06	-3.38	1.91740843	1.96548434	1.83811803
1731369000	1.92235087	0.1	5.57	1.81880538	1.93344135	1.78253418
1731282600	1.82090235	0.03	1.56	1.7810086	1.85483661	1.76799256
1731196200	1.79286473	0.1	6.03	1.69208473	1.80393236	1.69179332
1731109800	1.69086769	0.03	2.01	1.6749719	1.70555787	1.65175673
1731023400	1.6574991	0.1	6.53	1.54981682	1.66806963	1.54539434
1730937000	1.55594773	0.17	12.19	1.38645928	1.56782672	1.38591647
1730850600	1.38691067	0.02	1.46	1.37581447	1.41591963	1.36089574
1730764200	1.36693522	-0.04	-2.64	1.50531775	1.55283371	1.35028521
1730677800	1.4040235	-0.02	-1.20	1.425056	1.42521598	1.37756289
1730591400	1.42109633	-0.01	-0.95	1.43690071	1.44094036	1.41488543
1730505000	1.43479803	-0	-0.26	1.44072324	1.47716585	1.41308559
1730418600	1.43852914	-0.08	-5.35	1.51964224	1.5239733	1.43186685
1730332200	1.51991651	0.01	0.95	1.50531775	1.55283371	1.48887343
1730245800	1.50554058	0.04	2.72	1.46531543	1.53161837	1.46329275
1730159400	1.46574397	0.03	2.36	1.44888826	1.47739441	1.40615475
1730073000	1.43191256	0.02	1.07	1.41505685	1.4414546	1.40724037
1729986600	1.41675956	0.04	2.73	1.39240734	1.42896995	1.38771631
1729900200	1.3790999	-0.07	-4.66	1.44888826	1.46157289	1.36576961
1729813800	1.44645989	0.01	0.38	1.43952334	1.4611615	1.43358099
1729727400	1.44097464	-0.06	-3.86	1.49703845	1.49844976	1.4050577
1729641000	1.49880401	-0.02	-1.62	1.52556174	1.52556174	1.48948481
1729554600	1.5235162	-0.04	-2.71	1.57018652	1.57979713	1.51836807
1729468200	1.56603259	0.05	3.48	1.51453411	1.57322626	1.50643765
1729381800	1.51334564	0	0.23	1.5091917	1.52110498	1.50434069
1729295400	1.50986022	0.02	1.53	1.4000467	1.52864719	1.38357381
1729209000	1.48717072	-0	-0.29	1.4000467	1.49343304	1.38357381
1729122600	1.49143321	0.01	0.48	1.48913626	1.51070586	1.48134836
1729036200	1.48431953	-0.02	-1.16	1.50223229	1.53266399	1.45529914
1728949800	1.50176948	0.09	6.50	1.4000467	1.51553402	1.38357381
1728863400	1.4101087	-0	-0.35	1.41645673	1.41834228	1.39242449
1728777000	1.41507399	0.02	1.75	1.39356725	1.42153058	1.39167598
1728690600	1.3906932	0.03	2.15	1.36126142	1.41137716	1.36006152
1728604200	1.36147855	0.01	0.61	1.35488482	1.3783514	1.33158394
1728517800	1.35320496	-0.04	-2.98	1.39284159	1.40991443	1.34465712
1728431400	1.39473858	0.01	0.56	1.38796201	1.40569193	1.37487169
1728345000	1.38696209	-0.01	-0.50	1.4000467	1.43874626	1.37579161
1728258600	1.39396721	0.01	1.01	1.3772772	1.40233793	1.37579161
1728172200	1.38001411	0	0.03	1.38272245	1.38691067	1.36590674
1728085800	1.37960272	0.04	2.73	1.34381148	1.39401864	1.33724632
1727999400	1.34289155	-0.01	-0.46	1.4000467	1.42740437	1.32208189
1727913000	1.34912531	-0.05	-3.68	1.4000467	1.42740437	1.34619984
1727826600	1.40072664	-0.08	-5.51	1.48725642	1.51785954	1.386345
1727740200	1.48241112	-0.03	-2.23	1.51930513	1.52000221	1.47145205
1727653800	1.51619682	-0.01	-0.83	1.52904716	1.53310967	1.50635194
1727567400	1.52884146	-0.01	-0.81	1.54226318	1.54551433	1.51641395
1727481000	1.54136611	0.04	2.59	1.50218658	1.55845609	1.49501577
1727394600	1.50246085	0.03	2.11	1.47564598	1.5227277	1.46240711
1727308200	1.47146348	-0.05	-3.01	1.51477409	1.522522	1.46229283
1727221800	1.51711103	0	0.24	1.51311137	1.52606455	1.48313677
1727135400	1.51351134	0.04	2.58	1.31145994	1.54303454	1.29361003
1727049000	1.47541743	-0.02	-1.41	1.49465008	1.4979298	1.44465433
1726962600	1.49649564	0.04	2.54	1.46242996	1.49774696	1.44662559
1726876200	1.45948736	0.05	3.54	1.40863454	1.46917225	1.39436718
1726789800	1.40960588	0.06	4.77	1.36110143	1.42217624	1.35796456
1726703400	1.34547991	0.01	0.73	1.33701777	1.3484568	1.30251213
1726617000	1.33575502	0.02	1.59	1.31145994	1.36611244	1.29361003
1726530600	1.31489393	-0.01	-0.72	1.32623011	1.33328666	1.28917612
1726444200	1.32444741	-0.06	-4.10	1.3814997	1.38798486	1.3194364
1726357800	1.38113402	-0.01	-1.04	1.39525282	1.39525282	1.36727234
1726271400	1.3956585	0.05	3.34	1.34900532	1.40714895	1.33583501
1726185000	1.3505309	0.01	0.86	1.33709205	1.36366122	1.32431599
1726098600	1.33896617	-0.03	-1.89	1.3627413	1.36283843	1.30356347
1726012200	1.36473541	0.01	1.10	1.34649696	1.37006639	1.32681292
1725925800	1.34982811	0.03	2.65	1.43491802	1.43712926	1.29978093
1725839400	1.31498535	0.02	1.40	1.29654692	1.33018406	1.28199387
1725753000	1.2967869	0.03	2.12	1.27333175	1.31940212	1.2699549
1725666600	1.26988062	-0.08	-6.17	1.3543363	1.37466028	1.2322781
1725580200	1.35333638	-0.04	-3.12	1.39955531	1.4089088	1.34258301
1725493800	1.3969441	-0	-0.13	1.3824939	1.42161058	1.32184191
1725407400	1.39870395	-0.05	-3.51	1.44931108	1.45712184	1.39246448
1725321000	1.44951678	0.06	4.37	1.43491802	1.46345845	1.39096747
1725234600	1.38881908	-0.05	-3.22	1.43491802	1.43712926	1.37504311
1725148200	1.43506658	-0.01	-0.61	1.44283163	1.44661988	1.42448462
1725061800	1.44386011	-0	-0.02	1.44314589	1.45061954	1.39482428
1724975400	1.44409438	-0	-0.21	1.44434007	1.48314249	1.43305532
1724889000	1.44717983	0.04	2.80	1.40483486	1.45948736	1.38296815
1724802600	1.40773747	-0.13	-8.18	1.53480667	1.54269743	1.37624872
1724716200	1.53307539	-0.04	-2.27	1.56830668	1.57874579	1.52445898
1724629800	1.56873521	-0.01	-0.56	1.58295686	1.59513297	1.5636385
1724543400	1.57760303	-0	-0.13	1.58123701	1.60969173	1.56358708
1724457000	1.57968857	0.08	5.38	1.49840976	1.59740706	1.49838691
1724370600	1.49910685	-0	-0.20	1.52277341	1.52714446	1.47905712
1724284200	1.5021523	0.03	1.92	1.47305192	1.51038017	1.45456206