RaptoreumRTM

US$ 0.02749

-0.000124

(

-0.45%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1087

코인

채굴 불가

지갑

매수

US$ 0.02749

교환

SOTX

매도

US$ 0.02749

마지막 거래 시간

14:22:45

볼륨(24시간)

$ 0

마지막 거래 규모

114.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001371

완전히 희석된 시가총액

US$ 0

창세기 날짜

26/02/2021

일 범위 0.027208-0.027819

52주 범위 0.016392-0.035977

순환 공급량 5,052,581,660 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		RTM/BTC	https://www.southxchange.com/Market/Book/RTM/BTC	BTC	1	https://www.southxchange.com/Market/Book/RTM/BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02996274	-0.00247308	-8.25385128329	0.02536613	0.03061775	44758.6800285	CX
4	0.03230435	-0.00481469	-14.904153775	0.02536613	0.03282828	27974.1750178	CX
12	0.03314241	-0.00565275	-17.0559413151	0.02536613	0.0359766	27974.1750178	CX
26	0.01919704	0.00829262	43.1973887641	0.01872043	0.0359766	23240.083861	CX
52	0.02356247	0.00392719	16.6671405842	0.01639176	0.0359766	23113.0888672	CX
156	0.00815338	0.01933628	237.156614803	0.00046195	0.0359766	95245.0673112	CX
260	0.00095749	0.02653217	2771.01275209	0.00046195	0.08032238	158484.885327	CX

Raptoreum began introducing smart contracts which would allow on chain, trustless transfers on the Ravencoin codebase, however with the automation of assets and RTM (Raptoreum).

DragonSwap Integrates dLimit and DCA Protocols by Orbs on Sei Network

Tel Aviv, Israel, March 13th, 2025, ChainwireLeading Sei Network DEX DragonSwap has integrated the dLIMIT and DCA protocols powered by Orbs. This...

JuCoin Introduces World's First Service-Driven Crypto Platform Designed Around User Needs

Singapore, Singapore, March 13th, 2025, ChainwireJuCoin announces its evolution into the world's first service-driven cryptocurrency platform...

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741823400	0.02761677	0.00033819	1.24	0.02734046	0.02784248	0.02663933	0
1741737000	0.02727858	0.00124325	4.78	0.02589631	0.02753655	0.02536613	0
1741650600	0.02603533	-0.000517	-1.95	0.02659306	0.02904	0.02558097	156655
1741564200	0.02655238	-0.001865	-6.56	0.02843099	0.02852304	0.026433	0
1741477800	0.02841761	-0.000179	-0.63	0.02861087	0.02866062	0.02814796	0
1741391400	0.02859693	-0.001112	-3.74	0.02996274	0.03061775	0.02828838	156655
1741305000	0.0297094	-0.000252	-0.84	0.02996274	0.03061775	0.0289991	0
1741218600	0.02996164	0.00113633	3.94	0.02878507	0.03002205	0.02852369	0
1741132200	0.02882531	0.00032548	1.14	0.02839008	0.02933599	0.02696466	0
1741045800	0.02849983	-0.002593	-8.34	0.03017591	0.03089166	0.02807328	156655
1740959400	0.03109328	0.00277958	9.82	0.0284151	0.031371	0.02805308	0
1740873000	0.0283137	0.00044222	1.59	0.0277893	0.02854841	0.02766617	0
1740786600	0.02787148	-5.0E-5	-0.18	0.0279477	0.02807828	0.02584291	0
1740700200	0.02792146	0.00024133	0.87	0.02781013	0.02865455	0.02727095	0
1740613800	0.02768013	-0.001609	-5.49	0.02924863	0.02945491	0.02711679	0
1740527400	0.02928917	-0.001032	-3.40	0.03017591	0.03052756	0.02837969	0
1740441000	0.03032141	-0.00136	-4.29	0.03186909	0.03189736	0.0302227	156655
1740354600	0.03168155	-0.000199	-0.62	0.03186909	0.03189736	0.03143841	0
1740268200	0.03188041	0.00016133	0.51	0.0316734	0.03196742	0.03160514	0
1740181800	0.03171908	-0.000759	-2.34	0.03244542	0.03282828	0.03130266	0
1740095400	0.03247763	0.00060692	1.90	0.03188806	0.03258494	0.03182997	0
1740009000	0.03187071	0.00038832	1.23	0.03153934	0.03195175	0.03135867	0
1739922600	0.03148239	-0.000122	-0.39	0.03163501	0.03186715	0.03082012	0
1739836200	0.03160446	-0.000124	-0.39	0.03222406	0.03225053	0.03142402	156655
1739749800	0.03172848	-0.000476	-1.48	0.03222406	0.03225299	0.03171073	0
1739663400	0.03220401	6.1E-5	0.19	0.03216178	0.03231944	0.03209996	0
1739577000	0.0321433	0.00026983	0.85	0.03190893	0.03262664	0.03178625	0
1739490600	0.03187347	-0.000355	-1.10	0.03230435	0.03236391	0.03144389	0
1739404200	0.03222863	0.00061466	1.94	0.03159748	0.03237198	0.03106806	0
1739317800	0.03161397	-0.000523	-1.63	0.03217388	0.03250499	0.03130935	0
1739231400	0.03213697	0.000336	1.06	0.03187004	0.0330557	0.03182735	156655
1739145000	0.03180097	-7.8E-5	-0.24	0.03184478	0.03211435	0.0312734	0
1739058600	0.0318787	2.7E-5	0.08	0.03186008	0.03196939	0.03158383	0
1738972200	0.03185175	1.7E-5	0.05	0.03187004	0.0330557	0.03158858	0
1738885800	0.03183426	-2.8E-5	-0.09	0.03188498	0.0327208	0.03160536	0
1738799400	0.0318623	-0.000478	-1.48	0.03227722	0.03269565	0.03174267	0
1738713000	0.03234068	-0.001208	-3.60	0.03351074	0.03357919	0.031779	0
1738626600	0.0335487	0.00133484	4.14	0.0342334	0.03510604	0.03104906	156655
1738540200	0.03221386	-0.001028	-3.09	0.03317913	0.03347579	0.03176337	0
1738453800	0.03324145	-0.000526	-1.56	0.03376724	0.03390443	0.03309196	0
1738367400	0.03376728	-0.000884	-2.55	0.03457758	0.03495137	0.03351625	0
1738281000	0.03465111	0.00038717	1.13	0.0342334	0.03510604	0.03412304	0
1738194600	0.03426394	0.00088958	2.67	0.03343982	0.03458918	0.03343527	0
1738108200	0.03337436	-0.000216	-0.64	0.03377711	0.034167	0.03308094	0
1738021800	0.03359002	-0.000395	-1.16	0.03430832	0.03490091	0.03228219	156655
1737935400	0.03398542	-0.000627	-1.81	0.03456115	0.03476799	0.03391021	0
1737849000	0.03461195	4.7E-5	0.14	0.03455992	0.03473999	0.03437479	0
1737762600	0.03456492	0.00024082	0.70	0.03430832	0.03536986	0.03391181	0
1737676200	0.0343241	3.2E-5	0.09	0.03420254	0.03521923	0.03341953	0
1737589800	0.03429185	-0.000653	-1.87	0.03503702	0.03507194	0.03410153	0
1737503400	0.03494474	0.00126495	3.76	0.03366893	0.0353944	0.0330361	0
1737417000	0.03367979	0.00022181	0.66	0.0330033	0.0359766	0.0330033	156655
1737330600	0.03345798	-0.000963	-2.80	0.03440559	0.03506702	0.03290628	0
1737244200	0.03442121	2.5E-5	0.07	0.03441821	0.03461602	0.03375761	0
1737157800	0.03439661	0.00138879	4.21	0.0330033	0.03494921	0.0330033	0
1737071400	0.03300782	-4.7E-5	-0.14	0.03313375	0.03320257	0.03212614	0
1736985000	0.0330553	0.00116883	3.67	0.03184092	0.03315205	0.03184092	0
1736898600	0.03188647	0.0007546	2.42	0.03118773	0.0321126	0.03113169	0
1736812200	0.03113187	-2.1E-5	-0.07	0.03194143	0.03208209	0.02965341	156655
1736725800	0.03115325	-4.8E-5	-0.15	0.03120811	0.03146934	0.03091299	0
1736639400	0.03120151	-6.3E-5	-0.20	0.03125328	0.03133565	0.03096571	0
1736553000	0.03126443	0.00082149	2.70	0.03194143	0.03208209	0.03043961	156655
1736466600	0.03044294	-0.000951	-3.03	0.0313314	0.03145565	0.03012061	0
1736380200	0.03139391	-0.000577	-1.80	0.03194143	0.03208209	0.03056484	0
1736293800	0.03197134	-0.001767	-5.24	0.03375466	0.03389328	0.03173517	0
1736207400	0.03373842	0.00126553	3.90	0.03197704	0.03381807	0.03169494	156655
1736121000	0.03247289	6.4E-5	0.20	0.03240076	0.03259	0.0321075	0
1736034600	0.03240927	3.6E-5	0.11	0.03239437	0.03256164	0.03220082	0
1735948200	0.03237337	0.00040474	1.27	0.03197704	0.03264603	0.03169494	0
1735861800	0.03196863	0.00079023	2.53	0.03289359	0.03295442	0.03144894	156655
1735775400	0.0311784	0.00038885	1.26	0.0308165	0.03130507	0.03063208	0
1735689000	0.03078955	0.00024626	0.81	0.03055899	0.03171865	0.03035006	0
1735602600	0.03054329	-0.000364	-1.18	0.03289359	0.03295442	0.03013989	156655
1735516200	0.0309077	-0.00045	-1.44	0.03139698	0.03139698	0.03065175	0
1735429800	0.03135777	0.00025127	0.81	0.03110903	0.03142393	0.0310302	0
1735343400	0.0311065	-0.000458	-1.45	0.03159192	0.03205993	0.03083611	0
1735257000	0.03156469	-0.00116	-3.54	0.03289359	0.03295442	0.03138699	0
1735170600	0.03272513	0.00020718	0.64	0.03256433	0.03278064	0.03222859	0
1735084200	0.03251795	0.00126892	4.06	0.03123646	0.03277362	0.03083262	0
1734997800	0.03124903	-0.000112	-0.36	0.03202798	0.03212877	0.03048658	156655
1734911400	0.03136126	-0.000673	-2.10	0.03202798	0.03212877	0.03109089	0
1734825000	0.0320342	-0.000126	-0.39	0.03224036	0.03283532	0.03182623	0
1734738600	0.03215975	-0.000158	-0.49	0.03216944	0.03236103	0.03041632	0
1734652200	0.03231756	-0.00084	-2.53	0.03314241	0.03390518	0.03155724	0
1734565800	0.03315777	-0.001857	-5.30	0.03502087	0.03513708	0.03311276	0
1734479400	0.03501503	5.0E-5	0.14	0.03498365	0.03573987	0.03479014	0
1734393000	0.03496495	0.00042855	1.24	0.03339375	0.03555565	0.03308215	156655
1734306600	0.0345364	0.00107089	3.20	0.03349191	0.03467448	0.0334356	0
1734220200	0.03346551	3.9E-5	0.12	0.03346958	0.03386246	0.03321889	0
1734133800	0.03342656	0.00042111	1.28	0.03303185	0.03362467	0.03276701	0