Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripplereum | RPRMUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000078 | 2.03% | 0.0039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00382 | 0.00392 | 0.003799 | 0.003822 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.0039 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RPRM | |||
RPRMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.002225 | 0.002275 | 0.001779 | 0.59 | 0.001675 | 75.27% |
| 5년 | 0.002225 | 0.002275 | 0.001779 | 0.59 | 0.001675 | 75.27% |
RPRMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.003821 | -0.000019 | -0.49% | 0.003842 | 0.003898 | 0.003778 | 0.00 |
| 30 5월(5) 2024 | 0.003841 | -0.000081 | -2.07% | 0.003917 | 0.003959 | 0.003816 | 0.00 |
| 29 5월(5) 2024 | 0.003921 | -0.000051 | -1.28% | 0.003963 | 0.004003 | 0.003846 | 0.00 |
| 28 5월(5) 2024 | 0.003972 | 0.000071 | 1.82% | 0.003985 | 0.00405 | 0.003938 | 0.00 |
| 27 5월(5) 2024 | 0.003901 | 0.000079 | 2.07% | 0.003825 | 0.003957 | 0.003807 | 0.00 |
| 26 5월(5) 2024 | 0.003822 | 0.000018 | 0.47% | 0.003797 | 0.00385 | 0.003786 | 0.00 |
| 25 5월(5) 2024 | 0.003804 | -0.00003 | -0.78% | 0.003846 | 0.003901 | 0.003709 | 0.00 |
| 24 5월(5) 2024 | 0.003833 | 0.000017 | 0.45% | 0.003812 | 0.00402 | 0.003641 | 0.00 |
| 23 5월(5) 2024 | 0.003817 | -0.000051 | -1.32% | 0.003865 | 0.003889 | 0.003728 | 0.00 |
| 22 5월(5) 2024 | 0.003868 | 0.000134 | 3.60% | 0.003742 | 0.003912 | 0.003705 | 0.00 |
| 21 5월(5) 2024 | 0.003734 | 0.000604 | 19.30% | 0.003142 | 0.003758 | 0.003129 | 0.00 |
| 20 5월(5) 2024 | 0.00313 | -0.000057 | -1.79% | 0.003185 | 0.003199 | 0.003119 | 0.00 |
| 19 5월(5) 2024 | 0.003187 | 0.000036 | 1.14% | 0.003153 | 0.00321 | 0.003149 | 0.00 |
| 18 5월(5) 2024 | 0.003151 | 0.000149 | 4.95% | 0.003001 | 0.00318 | 0.002992 | 0.00 |
| 17 5월(5) 2024 | 0.003002 | -0.000096 | -3.10% | 0.003097 | 0.003101 | 0.002984 | 0.00 |
| 16 5월(5) 2024 | 0.003098 | 0.000158 | 5.38% | 0.002943 | 0.003102 | 0.002921 | 0.00 |
| 15 5월(5) 2024 | 0.00294 | -0.000067 | -2.23% | 0.003006 | 0.003018 | 0.002918 | 0.00 |
| 14 5월(5) 2024 | 0.003008 | 0.000019 | 0.64% | 0.002988 | 0.003053 | 0.00298 | 0.00 |
| 13 5월(5) 2024 | 0.002988 | 0.000021 | 0.71% | 0.002971 | 0.003009 | 0.002962 | 0.00 |
| 12 5월(5) 2024 | 0.002968 | -0.00000097 | -0.03% | 0.002972 | 0.003 | 0.002947 | 0.00 |
| 11 5월(5) 2024 | 0.002969 | -0.000127 | -4.10% | 0.00309 | 0.003113 | 0.002938 | 0.00 |
| 10 5월(5) 2024 | 0.003096 | 0.000063 | 2.08% | 0.003035 | 0.003118 | 0.003012 | 0.00 |
| 09 5월(5) 2024 | 0.003032 | -0.000046 | -1.49% | 0.003073 | 0.003098 | 0.002998 | 0.00 |
| 08 5월(5) 2024 | 0.003079 | -0.000051 | -1.63% | 0.00313 | 0.003192 | 0.003068 | 0.00 |
| 07 5월(5) 2024 | 0.00313 | -0.000068 | -2.13% | 0.003259 | 0.003271 | 0.003108 | 0.00 |
| 06 5월(5) 2024 | 0.003198 | 0.000019 | 0.60% | 0.003178 | 0.003233 | 0.003137 | 0.00 |
| 05 5월(5) 2024 | 0.003179 | 0.000012 | 0.38% | 0.003164 | 0.003229 | 0.003158 | 0.00 |
| 04 5월(5) 2024 | 0.003167 | 0.000118 | 3.88% | 0.003049 | 0.003188 | 0.00302 | 0.00 |
| 03 5월(5) 2024 | 0.003049 | 0.00001 | 0.33% | 0.003036 | 0.003073 | 0.002954 | 0.00 |
| 02 5월(5) 2024 | 0.003039 | -0.000043 | -1.40% | 0.003071 | 0.00308 | 0.00287 | 0.00 |
