Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rocket Pool | RPLEUR | 암호화폐 | 443,116,226 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.310 | 1.55% | 20.33 | 20.05 | 20.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
19.68 | 20.91 | 19.68 | 20.02 | 16.10 - 50.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 22:07:53 | 0.736095 | 20.33 | EUR |
RPLEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 18.98 | 20.10 | 16.76 | 2,337.75 | 1.35 | 7.11% |
1개월 | 21.71 | 22.00 | 16.76 | 1,147.39 | -1.38 | -6.36% |
3개월 | 28.54 | 34.56 | 16.76 | 1,958.27 | -8.21 | -28.77% |
6개월 | 23.70 | 35.80 | 16.76 | 1,854.00 | -3.37 | -14.22% |
1년 | 45.23 | 50.00 | 16.10 | 2,379.38 | -24.90 | -55.05% |
3년 | 29.22 | 56.78 | 16.10 | 2,806.79 | -8.89 | -30.43% |
5년 | 29.22 | 56.78 | 16.10 | 2,806.79 | -8.89 | -30.43% |
RPLEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 20.02 | 0.340 | 1.73% | 19.68 | 20.10 | 19.68 | 141.00 |
22 5월(5) 2024 | 19.68 | 0.680 | 3.58% | 18.94 | 20.00 | 18.48 | 2,971.00 |
21 5월(5) 2024 | 19.00 | 2.16 | 12.83% | 16.83 | 19.09 | 16.76 | 3,516.00 |
20 5월(5) 2024 | 16.84 | -0.940 | -5.29% | 18.18 | 18.18 | 16.83 | 1,035.00 |
19 5월(5) 2024 | 17.78 | -0.180 | -1.00% | 18.18 | 18.18 | 17.78 | 14.00 |
18 5월(5) 2024 | 17.96 | -0.220 | -1.21% | 18.18 | 18.34 | 17.50 | 7,430.00 |
17 5월(5) 2024 | 18.18 | -0.820 | -4.32% | 18.98 | 19.33 | 17.82 | 1,253.00 |
16 5월(5) 2024 | 19.00 | 1.18 | 6.62% | 17.80 | 19.18 | 17.67 | 913.00 |
15 5월(5) 2024 | 17.82 | -0.570 | -3.10% | 18.41 | 18.41 | 17.60 | 375.00 |
14 5월(5) 2024 | 18.39 | 0.360 | 2.00% | 18.45 | 18.45 | 18.26 | 3.00 |
13 5월(5) 2024 | 18.03 | 0.230 | 1.29% | 18.57 | 18.57 | 18.03 | 3.00 |
12 5월(5) 2024 | 17.80 | -0.760 | -4.09% | 18.57 | 18.57 | 17.65 | 165.00 |
11 5월(5) 2024 | 18.56 | -0.010 | -0.05% | 18.57 | 18.57 | 18.52 | 3.00 |
10 5월(5) 2024 | 18.57 | -0.570 | -2.98% | 18.88 | 18.88 | 18.19 | 1,512.00 |
09 5월(5) 2024 | 19.14 | 0.290 | 1.54% | 18.88 | 20.44 | 18.80 | 4,938.00 |
08 5월(5) 2024 | 18.85 | -0.030 | -0.16% | 18.88 | 19.16 | 18.83 | 65.00 |
07 5월(5) 2024 | 18.88 | -0.610 | -3.13% | 19.34 | 20.03 | 18.88 | 865.00 |
06 5월(5) 2024 | 19.49 | -0.630 | -3.13% | 20.23 | 20.23 | 18.80 | 2,566.00 |
05 5월(5) 2024 | 20.12 | -0.210 | -1.03% | 20.23 | 20.59 | 20.08 | 300.00 |
04 5월(5) 2024 | 20.33 | 2.77 | 15.77% | 18.26 | 20.50 | 18.26 | 1,768.00 |
03 5월(5) 2024 | 17.56 | -0.250 | -1.40% | 18.26 | 18.26 | 17.41 | 60.00 |
02 5월(5) 2024 | 17.81 | -0.450 | -2.46% | 18.26 | 18.26 | 17.81 | 4.00 |
01 5월(5) 2024 | 18.26 | -1.40 | -7.12% | 20.17 | 20.20 | 17.75 | 698.00 |
30 4월(4) 2024 | 19.66 | -0.510 | -2.53% | 21.71 | 22.00 | 19.47 | 108.00 |
29 4월(4) 2024 | 20.17 | -0.060 | -0.30% | 19.74 | 21.09 | 19.74 | 417.00 |
28 4월(4) 2024 | 20.23 | 0.490 | 2.48% | 19.74 | 20.23 | 19.15 | 321.00 |
27 4월(4) 2024 | 19.74 | -0.870 | -4.22% | 21.71 | 21.71 | 19.46 | 360.00 |
26 4월(4) 2024 | 20.61 | -1.04 | -4.80% | 21.71 | 21.71 | 20.35 | 311.00 |
25 4월(4) 2024 | 21.65 | -0.060 | -0.28% | 22.49 | 22.90 | 21.54 | 1,037.00 |
24 4월(4) 2024 | 21.71 | -0.290 | -1.32% | 21.71 | 21.71 | 21.71 | 0.00 |