Rocket PoolRPL

US$ 10.29

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 178

Ethereum

토큰

채굴 불가

지갑

매수

US$ 10.25

교환

GDAX

매도

US$ 10.28

마지막 거래 시간

00:13:18

볼륨(24시간)

$ 5,161,595

마지막 거래 규모

4.87

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 10.29

완전히 희석된 시가총액

US$ 191,565,452

창세기 날짜

30/09/2021

일 범위 10.24-10.29

52주 범위 8.50-42.52

순환 공급량 20,753,857 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
10.25	Binance	1096.92	/cdn/crypto/logos/exchanges/BINA.png	$ 11,247.07	1732234755	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	54.795446751	최근에
10.24	DigiFinex	719.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,376.94	1732234270	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RPL	35.9558278292	8 분s 전
10.26	HTX	78.2518	/cdn/crypto/logos/exchanges/HUOB.png	$ 801.94	1732234754	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/rpl_usdt	3.90898364518	최근에
10.27	Gate.io	48.85	/cdn/crypto/logos/exchanges/GATE.png	$ 501.51	1732234195	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	4	https://gate.io/trade/RPL_USDT	2.44024867245	9 분s 전
10.23	LBank	23.67	/cdn/crypto/logos/exchanges/LBNK.png	$ 242.12	1732234718	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	5	https://www.lbank.info/exchange/rpl/usdt	1.18240913156	최근에
9.79	Bitvavo	12.9940724	/cdn/crypto/logos/exchanges/BITV.png	€ 127.15	1732234755	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	6	https://account.bitvavo.com/markets/RPL-EUR	0.649104768144	최근에
10.24	Kraken	9.60229	/cdn/crypto/logos/exchanges/KRKN.png	US$ 98.33	1732234565	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	7	https://trade.kraken.com/markets/kraken/RPL/USD	0.479671963664	최근에
10.26	OKX	5.9138	/cdn/crypto/logos/exchanges/OKEX.png	$ 60.77	1732234747	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	8	https://www.okx.com/trade-spot/RPL-USDT	0.295417453411	최근에
10.29	Coinbase	5.836	/cdn/crypto/logos/exchanges/GDAX.png	US$ 60.02	1732234752	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	9	https://pro.coinbase.com/trade/RPL-USD	0.291531038944	최근에
10.2	Kucoin	0.0272	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.277440	1732234293	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	10	https://trade.kucoin.com/RPL-USDT	0.00135874644607	8 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	11	https://poloniex.com/exchange#USDT_RPL	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	12	https://hitbtc.com/RPL-to-USDT	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	13	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	17 분s 전
13.97	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	14	https://exchange.latoken.com/exchange/RPL-USDT	0	17 분s 전
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732233738	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	15	https://www.binance.com/en/trade/RPL_BTC	0	17 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	16	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	17 분s 전
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732233723	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	18	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	17 분s 전
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732233723	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	19	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	17 분s 전
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	17 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	10.46	-0.17	-1.62523900574	9.29	10.77	26479.2639073	CX
4	10.84	-0.55	-5.07380073801	8.5	12.67	18164.1470497	CX
12	12.03	-1.74	-14.463840399	8.5	13.18	20479.8155867	CX
26	20.5	-10.21	-49.8048780488	8.5	36.15	18099.2690966	CX
52	27.84	-17.55	-63.0387931034	8.5	42.52	13599.7166345	CX
156	48.62718892	-38.33718892	-78.8389988635	7.10423684	99.52979054	6852.89961703	CX
260	3.56294836	6.72705164	188.805757488	2.06093836	99.52979054	5169.03156153	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	10.26	0.82	8.69	9.36	10.49	9.04	29294
1732146600	9.44	-0.46	-4.65	9.85	10.18	9.29	23249
1732060200	9.9	-0.42	-4.07	10.32	10.49	9.65	15191
1731973800	10.32	0.38	3.82	9.97	10.75	9.74	38213
1731887400	9.94	-0.29	-2.83	10.28	10.52	9.72	20746
1731801000	10.23	0.12	1.19	10.1	10.3	9.63	52779
1731714600	10.11	0.39	4.01	9.79	10.29	9.35	22984
1731628200	9.72	-0.73	-6.99	10.46	10.77	9.6	12190
1731541800	10.45	-0.67	-6.03	11.04	11.22	10.01	10232
1731455400	11.12	-0.92	-7.64	11.99	12.24	10.56	18724
1731369000	12.04	-0.16	-1.31	12.17	12.52	11.38	49504
1731282600	12.2	0.93	8.25	11.12	12.67	10.99	36188
1731196200	11.27	0.61	5.72	10.66	12.34	10.4	34643
1731109800	10.66	0.48	4.72	10.27	10.84	10.23	12759
1731023400	10.18	-0.03	-0.29	10.22	10.68	10.04	17559
1730937000	10.21	1.36	15.37	8.81	10.37	8.81	19255
1730850600	8.85	-0.07	-0.78	8.96	9.28	8.5	16317
1730764200	8.92	-0.42	-4.50	9.37	9.51	8.62	28469
1730677800	9.34	-0.31	-3.21	9.7	9.9	9.02	7768
1730591400	9.65	-0.38	-3.79	10.01	10.17	9.59	5879
1730505000	10.03	-0.15	-1.47	10.18	10.49	9.72	10923
1730418600	10.18	-0.74	-6.78	10.87	10.88	10.1	1594
1730332200	10.92	-0.07	-0.64	10.99	11.16	10.76	2038
1730245800	10.99	0.53	5.07	10.47	11.29	10.44	3457
1730159400	10.46	0.06	0.58	10.43	10.68	10.07	24308
1730073000	10.4	0.05	0.48	10.36	10.62	10.26	3728
1729986600	10.35	0.16	1.57	10.17	10.49	10.11	3151
1729900200	10.19	-0.91	-8.20	11.1	11.18	9.9	12485
1729813800	11.1	0.25	2.30	10.84	11.26	10.76	4251
1729727400	10.85	-0.69	-5.98	11.54	11.7	10.51	4916
1729641000	11.54	-0.24	-2.04	11.78	12.01	11.36	6619
1729554600	11.78	-0.34	-2.81	12.1	12.42	11.56	7901
1729468200	12.12	0.58	5.03	11.51	12.16	11.35	7617
1729381800	11.54	-0.23	-1.95	11.77	12	11.35	2780
1729295400	11.77	0.61	5.47	11.06	12.08	11.04	47799
1729209000	11.16	0.07	0.63	11.13	12.07	10.83	24930
1729122600	11.09	-0.2	-1.77	11.32	12.16	11.04	5954
1729036200	11.29	-0.04	-0.35	11.3	11.51	10.89	6610
1728949800	11.33	0.62	5.79	10.7	11.38	10.57	26925
1728863400	10.71	0.03	0.28	10.68	11.23	10.44	6799
1728777000	10.68	0.18	1.71	10.5	10.81	10.5	3201
1728690600	10.5	0.36	3.55	10.14	10.54	10.07	4338
1728604200	10.14	0.15	1.50	9.97	10.18	9.73	2905
1728517800	9.99	-0.48	-4.58	10.58	10.76	9.78	14264
1728431400	10.47	-0.23	-2.15	10.69	11.17	10.36	7005
1728345000	10.7	0.26	2.49	10.44	10.93	10.32	25651
1728258600	10.44	0.37	3.67	10.07	10.47	10.04	1944
1728172200	10.07	-0.09	-0.89	10.19	10.39	9.95	3861
1728085800	10.16	0.3	3.04	9.62	10.33	9.58	8459
1727999400	9.86	-0.08	-0.80	9.91	10.04	9.38	22362
1727913000	9.94	-0.25	-2.45	10.19	10.47	9.59	15174
1727826600	10.19	-1	-8.94	11.22	11.57	10.01	12414
1727740200	11.19	-0.4	-3.45	11.6	12.14	11.1	14204
1727653800	11.59	0.2	1.76	11.49	11.83	11.31	13418
1727567400	11.39	-0.85	-6.94	12.26	12.4	11.36	9098
1727481000	12.24	0.84	7.37	11.43	12.36	11.4	19164
1727394600	11.4	0.43	3.92	10.96	11.55	10.77	16498
1727308200	10.97	-0.2	-1.79	11.17	11.51	10.75	16689
1727221800	11.17	0.11	0.99	11.02	11.29	10.71	14634
1727135400	11.06	-0.24	-2.12	11.23	11.68	10.84	33919
1727049000	11.3	0.63	5.90	10.66	11.6	10.35	66960
1726962600	10.67	-0.12	-1.11	10.81	10.93	10.16	19608
1726876200	10.79	0.47	4.55	10.33	11.04	10.13	27718
1726789800	10.32	0.5	5.09	9.9	11.39	9.78	50260
1726703400	9.82	0.24	2.51	9.58	9.9	9.29	20376
1726617000	9.58	0.16	1.70	9.4	9.81	9.3	10155
1726530600	9.42	-0.48	-4.85	9.9	9.9	9.22	25943
1726444200	9.9	-0.37	-3.60	10.25	10.48	9.73	13854
1726357800	10.27	-0.01	-0.10	10.32	10.5	10.12	13391
1726271400	10.28	0.03	0.29	10.25	10.5	10.04	18952
1726185000	10.25	-0.01	-0.10	10.15	10.38	9.97	30196
1726098600	10.26	-1.03	-9.12	11.24	11.31	9.93	62501
1726012200	11.29	-0.36	-3.09	11.53	12.45	11.08	83703
1725925800	11.65	2.19	23.15	9.48	13.18	9.34	236557
1725839400	9.46	0.48	5.35	9.05	9.84	8.93	7807
1725753000	8.98	-0.35	-3.75	9.3	9.88	8.91	14858
1725666600	9.33	-0.58	-5.85	9.91	10.09	9.05	19602
1725580200	9.91	-0.83	-7.73	10.59	10.77	9.88	8351
1725493800	10.74	-0.13	-1.20	10.74	10.88	10.16	11928
1725407400	10.87	-0.38	-3.38	11.25	11.6	10.76	6614
1725321000	11.25	0.62	5.83	10.66	11.36	10.52	51337
1725234600	10.63	-0.34	-3.10	10.97	11.24	10.54	4609
1725148200	10.97	-0.46	-4.02	11.43	11.71	10.81	2233
1725061800	11.43	-0.41	-3.46	11.84	12.13	10.86	11480
1724975400	11.84	-0.19	-1.58	12.03	12.53	11.74	2338
1724889000	12.03	-0.33	-2.67	12.31	12.47	11.7	4643
1724802600	12.36	-0.33	-2.60	12.61	13.08	12.15	10448
1724716200	12.69	-0.97	-7.10	13.71	13.78	12.69	4907
1724629800	13.66	-0.28	-2.01	14.12	14.29	13.03	8534
1724543400	13.94	-0.62	-4.26	14.42	14.92	13.86	12067
1724457000	14.56	2.54	21.13	12.03	15.96	12.03	47473
1724370600	12.02	0.1	0.84	11.85	12.22	11.83	22665