RotoHiveROTO

US$ 0.951762

-0.012747

(

-1.32%

)

공식 링크

웹사이트

소스 코드

정보

순위 1867

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.018006

교환

매도

US$ 81.91

마지막 거래 시간

16:51:54

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.050608

완전히 희석된 시가총액

US$ 19,987,008

창세기 날짜

31/08/2018

일 범위 0.948587-0.970628

52주 범위 0.551359-1.21

순환 공급량 2,135,947 / 21,000,000

10.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.11E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742428934	ROTO/BTC	https://exchange.latoken.com/exchange/ROTO-BTC	BTC	1	https://exchange.latoken.com/exchange/ROTO-BTC	0	7 시간s 전
3.59E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742428934	ROTO/ETH	https://exchange.latoken.com/exchange/ROTO-ETH	ETH	2	https://exchange.latoken.com/exchange/ROTO-ETH	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.92971102	0.02205126	2.37184023053	0.88707969	0.9657	CX
4	1.07259855	-0.12083627	-11.2657498931	0.86926164	1.104224	CX
12	1.10642102	-0.15465874	-13.9782901088	0.86926164	1.210122	CX
26	0.69845817	0.25330411	36.2661818388	0.65368455	1.210122	CX
52	0.68978985	0.26197243	37.9785857968	0.55135931	1.210122	CX
156	0.46911197	0.48265031	102.885950661	0.17215966	1.210122	CX
260	0.06875217	0.88301011	1284.33780345	0.0627927	1.210122	CX

RotoHive is a weekly fantasy sports tournament that runs on the Ethereum blockchain. RotoHive users are asked to submit their fantasy player rankings for a slate of games and then compared against live results.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.96419694	0.04649046	5.07	0.91777264	0.9657	0.91688242
1742341800	0.91770648	-0.015942	-1.71	0.93304768	0.93304768	0.90128903
1742255400	0.93364897	0.01682005	1.83	0.92971102	0.93964929	0.91359116
1742169000	0.91682892	-0.019956	-2.13	0.93624737	0.94200538	0.91041201
1742082600	0.93678516	0.00418192	0.45	0.93293058	0.94006344	0.92892059
1741996200	0.93260324	0.03246095	3.61	0.89951369	0.94607664	0.89749305
1741909800	0.90014229	-0.028786	-3.10	0.92971102	0.93574276	0.88707969
1741823400	0.9289278	0.9289278	0	0.91963389	0.93651987	0.89605027
1741737000	0	0	0	0	0	0
1741650600	0	-0.893126	-100.00	0.95493921	0.96020505	0.91732653
1741564200	0.89312564	-0.062739	-6.56	0.95631517	0.95941151	0.88911
1741477800	0.95586506	-0.006032	-0.63	0.96236589	0.96403921	0.94679503
1741391400	0.9618968	-0.03742	-3.74	0.95493921	1.01117337	0.91732653
1741305000	0.99931646	-0.008484	-0.84	1.0078377	1.02986987	0.97542459
1741218600	1.00780074	0.04	3.94	0.96822525	1.00983271	0.95943349
1741132200	0.96957889	0.01094793	1.14	0.95493921	0.98675614	0.90699332
1741045800	0.95863096	-0.087234	-8.34	1.07196041	1.07291123	0.94428321
1740959400	1.04586519	0.09	9.82	0.95578081	1.05520662	0.94360378
1740873000	0.95237001	0.01487445	1.59	0.93473111	0.96026499	0.93058947
1740786600	0.93749556	-0.001681	-0.18	0.940059	0.94445138	0.86926164
1740700200	0.93917643	0.0081172	0.87	0.93543185	0.96383486	0.91729567
1740613800	0.93105923	-0.054122	-5.49	0.98381786	0.99075625	0.91211053
1740527400	0.98518138	-0.034721	-3.40	1.01500819	1.02683635	0.95458978
1740441000	1.01990207	-0.05	-4.29	1.07196041	1.07291123	1.01658184
1740354600	1.06565239	-0.01	-0.62	1.07196041	1.07291123	1.0574738
1740268200	1.07234114	0.01	0.51	1.06537833	1.07526776	1.06308207
1740181800	1.06691479	-0.03	-2.34	1.091346	1.104224	1.05290792
1740095400	1.09242969	0.02	1.90	1.07259855	1.09603908	1.0706445
1740009000	1.0720148	0.01	1.23	1.06086884	1.07474073	1.0547917
1739922600	1.0589532	-0	-0.39	1.06408673	1.07189514	1.03667684
1739836200	1.06305921	-0	-0.39	1.07199226	1.11187368	1.05698984
1739749800	1.06723092	-0.02	-1.48	1.08390023	1.08487359	1.06663385
1739663400	1.08322591	0	0.19	1.08180533	1.08710869	1.07972597
1739577000	1.08118384	0.01	0.85	1.07330062	1.09744168	1.06917397
1739490600	1.07210793	-0.01	-1.10	1.08660086	1.0886043	1.05765839
1739404200	1.08405419	0.02	1.94	1.06282433	1.08887581	1.0450166
1739317800	1.06337911	-0.02	-1.63	1.08221248	1.09334988	1.05313292
1739231400	1.08097083	0.01	1.06	1.07199226	1.11187368	1.07055648
1739145000	1.06966903	-0	-0.24	1.07114267	1.08021004	1.05192369
1739058600	1.07228364	0	0.08	1.07165738	1.07533425	1.06236534
1738972200	1.07137721	0	0.05	1.07199226	1.11187368	1.06252507
1738885800	1.07078902	-0	-0.09	1.07249498	1.10060884	1.0630894
1738799400	1.07173208	-0.02	-1.48	1.08568855	1.09976291	1.067708
1738713000	1.08782308	-0.04	-3.60	1.12717958	1.12948216	1.06893
1738626600	1.12845652	0.04	4.14	1.17851819	1.17969257	1.04437757
1738540200	1.08355735	-0.03	-3.09	1.11602541	1.12600409	1.06840441
1738453800	1.11812175	-0.02	-1.56	1.13580727	1.14042188	1.11309323
1738367400	1.13580883	-0.03	-2.55	1.16306432	1.17563707	1.12736506
1738281000	1.16553762	0.01	1.13	1.15148713	1.18083964	1.14777518
1738194600	1.15251444	0.03	2.67	1.12479408	1.16345438	1.12464101
1738108200	1.12259217	-0.01	-0.64	1.13613927	1.14925381	1.1127226
1738021800	1.12984624	-0.01	-1.16	1.17851819	1.17969257	1.08585572
1737935400	1.14314626	-0.02	-1.81	1.16251154	1.16946902	1.14061624
1737849000	1.16422017	0	0.14	1.16247036	1.16852708	1.15624304
1737762600	1.16263853	0.01	0.70	1.15400728	1.18971365	1.14067007
1737676200	1.15453797	0	0.09	1.15044939	1.18464694	1.12411176
1737589800	1.15345328	-0.02	-1.87	1.17851819	1.17969257	1.14705168
1737503400	1.17541418	0.04	3.76	1.13250058	1.19053904	1.11121456
1737417000	1.13286588	0.01	0.66	1.07439386	1.210122	1.0280901
1737330600	1.1254048	-0.03	-2.80	1.15727922	1.17952718	1.10684793
1737244200	1.15780437	0	0.07	1.15770358	1.16435714	1.13548338
1737157800	1.15697708	0.05	4.21	1.11011111	1.17556448	1.11011111
1737071400	1.11026318	-0	-0.14	1.11449905	1.11681395	1.08060664
1736985000	1.11186036	0.04	3.67	1.0710128	1.11511465	1.0710128
1736898600	1.07254515	0.03	2.42	1.04904213	1.08015121	1.04715701
1736812200	1.04716301	-0	-0.07	1.07439386	1.07912501	0.9974329
1736725800	1.04788218	-0	-0.15	1.04972755	1.05851442	1.0398006
1736639400	1.04950555	-0	-0.20	1.05124681	1.05401737	1.04157393
1736553000	1.05162177	0.03	2.70	1.07439386	1.07912501	1.02387798
1736466600	1.02398987	-0.03	-3.03	1.05387462	1.05805388	1.01314783
1736380200	1.05597729	-0.02	-1.81	1.07439386	1.07912501	1.0280901
1736293800	1.07539963	-0.06	-5.24	1.13538403	1.1400467	1.06745603
1736207400	1.1348378	0.04	3.90	1.09488501	1.13751701	1.05782822
1736121000	1.09227008	0	0.20	1.08984406	1.09620913	1.07997982
1736034600	1.09013022	0	0.11	1.08962883	1.09525542	1.08311879
1735948200	1.08892254	0.01	1.27	1.07559155	1.09809391	1.0661026
1735861800	1.0753085	0.03	2.53	1.09488501	1.13444164	1.05782822
1735775400	1.04872811	0.01	1.26	1.03655518	1.05298873	1.03035195
1735689000	1.03564864	0.01	0.81	1.0278933	1.06690036	1.02086589
1735602600	1.02736527	-0.01	-1.18	1.09488501	1.13444164	1.01379641
1735516200	1.03962278	-0.02	-1.44	1.05608052	1.05608052	1.03101362
1735429800	1.05476151	0.01	0.81	1.04639489	1.05698706	1.04374321
1735343400	1.04630986	-0.02	-1.45	1.06263752	1.07837954	1.03721463
1735257000	1.06172143	-0.04	-3.55	1.10642102	1.10846697	1.05574453
1735170600	1.10075469	0.01	0.64	1.09534589	1.10262183	1.08405264
1735084200	1.09378578	0.04	4.06	1.05068115	1.1023854	1.03709753
1734997800	1.05110406	-0	-0.36	1.09488501	1.13444164	1.02545784
1734911400	1.05487884	-0.02	-2.10	1.07730483	1.08069511	1.04578461
1734825000	1.07751418	-0	-0.39	1.08444868	1.10446076	1.07051896
1734738600	1.08173706	-0.01	-0.49	1.08206329	1.08850762	1.02309454