RotoHiveROTO

US$ 1.00

-0.045244

(

-4.32%

)

공식 링크

웹사이트

소스 코드

정보

순위 1965

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.018936

교환

매도

US$ 86.14

마지막 거래 시간

16:51:54

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.050608

완전히 희석된 시가총액

US$ 21,018,620

창세기 날짜

31/08/2018

일 범위 0.990046-1.07

52주 범위 0.551359-1.21

순환 공급량 2,135,947 / 21,000,000

10.17%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.11E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740960130	ROTO/BTC	https://exchange.latoken.com/exchange/ROTO-BTC	BTC	1	https://exchange.latoken.com/exchange/ROTO-BTC	0	16 시간s 전
3.59E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740960130	ROTO/ETH	https://exchange.latoken.com/exchange/ROTO-ETH	ETH	2	https://exchange.latoken.com/exchange/ROTO-ETH	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가
1	1.07196041	-0.07107374	-6.63025792156	0.86926164	1.07291123	CX
4	1.17851819	-0.17763152	-15.0724461877	0.86926164	1.17969257	CX
12	1.09488501	-0.09399834	-8.58522485389	0.86926164	1.210122	CX
26	0.65637818	0.34450849	52.4862800893	0.58320709	1.210122	CX
52	0.688197	0.31268967	45.4360699044	0.55135931	1.210122	CX
156	0.4855413	0.51534537	106.138318203	0.17215966	1.210122	CX
260	0.0989565	0.90193017	911.441057434	0.04672755	1.210122	CX

RotoHive is a weekly fantasy sports tournament that runs on the Ethereum blockchain. RotoHive users are asked to submit their fantasy player rankings for a slate of games and then compared against live results.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740959400	1.04586519	0.09	9.82	0.95578081	1.05520662	0.94360378
1740873000	0.95237001	0.01487445	1.59	0.93473111	0.96026499	0.93058947
1740786600	0.93749556	-0.001681	-0.18	0.940059	0.94445138	0.86926164
1740700200	0.93917643	0.0081172	0.87	0.93543185	0.96383486	0.91729567
1740613800	0.93105923	-0.054122	-5.49	0.98381786	0.99075625	0.91211053
1740527400	0.98518138	-0.034721	-3.40	1.01500819	1.02683635	0.95458978
1740441000	1.01990207	-0.05	-4.29	1.07196041	1.07291123	1.01658184
1740354600	1.06565239	-0.01	-0.62	1.07196041	1.07291123	1.0574738
1740268200	1.07234114	0.01	0.51	1.06537833	1.07526776	1.06308207
1740181800	1.06691479	-0.03	-2.34	1.091346	1.104224	1.05290792
1740095400	1.09242969	0.02	1.90	1.07259855	1.09603908	1.0706445
1740009000	1.0720148	0.01	1.23	1.06086884	1.07474073	1.0547917
1739922600	1.0589532	-0	-0.39	1.06408673	1.07189514	1.03667684
1739836200	1.06305921	-0	-0.39	1.07199226	1.11187368	1.05698984
1739749800	1.06723092	-0.02	-1.48	1.08390023	1.08487359	1.06663385
1739663400	1.08322591	0	0.19	1.08180533	1.08710869	1.07972597
1739577000	1.08118384	0.01	0.85	1.07330062	1.09744168	1.06917397
1739490600	1.07210793	-0.01	-1.10	1.08660086	1.0886043	1.05765839
1739404200	1.08405419	0.02	1.94	1.06282433	1.08887581	1.0450166
1739317800	1.06337911	-0.02	-1.63	1.08221248	1.09334988	1.05313292
1739231400	1.08097083	0.01	1.06	1.07199226	1.11187368	1.07055648
1739145000	1.06966903	-0	-0.24	1.07114267	1.08021004	1.05192369
1739058600	1.07228364	0	0.08	1.07165738	1.07533425	1.06236534
1738972200	1.07137721	0	0.05	1.07199226	1.11187368	1.06252507
1738885800	1.07078902	-0	-0.09	1.07249498	1.10060884	1.0630894
1738799400	1.07173208	-0.02	-1.48	1.08568855	1.09976291	1.067708
1738713000	1.08782308	-0.04	-3.60	1.12717958	1.12948216	1.06893
1738626600	1.12845652	0.04	4.14	1.17851819	1.17969257	1.04437757
1738540200	1.08355735	-0.03	-3.09	1.11602541	1.12600409	1.06840441
1738453800	1.11812175	-0.02	-1.56	1.13580727	1.14042188	1.11309323
1738367400	1.13580883	-0.03	-2.55	1.16306432	1.17563707	1.12736506
1738281000	1.16553762	0.01	1.13	1.15148713	1.18083964	1.14777518
1738194600	1.15251444	0.03	2.67	1.12479408	1.16345438	1.12464101
1738108200	1.12259217	-0.01	-0.64	1.13613927	1.14925381	1.1127226
1738021800	1.12984624	-0.01	-1.16	1.17851819	1.17969257	1.08585572
1737935400	1.14314626	-0.02	-1.81	1.16251154	1.16946902	1.14061624
1737849000	1.16422017	0	0.14	1.16247036	1.16852708	1.15624304
1737762600	1.16263853	0.01	0.70	1.15400728	1.18971365	1.14067007
1737676200	1.15453797	0	0.09	1.15044939	1.18464694	1.12411176
1737589800	1.15345328	-0.02	-1.87	1.17851819	1.17969257	1.14705168
1737503400	1.17541418	0.04	3.76	1.13250058	1.19053904	1.11121456
1737417000	1.13286588	0.01	0.66	1.07439386	1.210122	1.0280901
1737330600	1.1254048	-0.03	-2.80	1.15727922	1.17952718	1.10684793
1737244200	1.15780437	0	0.07	1.15770358	1.16435714	1.13548338
1737157800	1.15697708	0.05	4.21	1.11011111	1.17556448	1.11011111
1737071400	1.11026318	-0	-0.14	1.11449905	1.11681395	1.08060664
1736985000	1.11186036	0.04	3.67	1.0710128	1.11511465	1.0710128
1736898600	1.07254515	0.03	2.42	1.04904213	1.08015121	1.04715701
1736812200	1.04716301	-0	-0.07	1.07439386	1.07912501	0.9974329
1736725800	1.04788218	-0	-0.15	1.04972755	1.05851442	1.0398006
1736639400	1.04950555	-0	-0.20	1.05124681	1.05401737	1.04157393
1736553000	1.05162177	0.03	2.70	1.07439386	1.07912501	1.02387798
1736466600	1.02398987	-0.03	-3.03	1.05387462	1.05805388	1.01314783
1736380200	1.05597729	-0.02	-1.81	1.07439386	1.07912501	1.0280901
1736293800	1.07539963	-0.06	-5.24	1.13538403	1.1400467	1.06745603
1736207400	1.1348378	0.04	3.90	1.09488501	1.13751701	1.05782822
1736121000	1.09227008	0	0.20	1.08984406	1.09620913	1.07997982
1736034600	1.09013022	0	0.11	1.08962883	1.09525542	1.08311879
1735948200	1.08892254	0.01	1.27	1.07559155	1.09809391	1.0661026
1735861800	1.0753085	0.03	2.53	1.09488501	1.13444164	1.05782822
1735775400	1.04872811	0.01	1.26	1.03655518	1.05298873	1.03035195
1735689000	1.03564864	0.01	0.81	1.0278933	1.06690036	1.02086589
1735602600	1.02736527	-0.01	-1.18	1.09488501	1.13444164	1.01379641
1735516200	1.03962278	-0.02	-1.44	1.05608052	1.05608052	1.03101362
1735429800	1.05476151	0.01	0.81	1.04639489	1.05698706	1.04374321
1735343400	1.04630986	-0.02	-1.45	1.06263752	1.07837954	1.03721463
1735257000	1.06172143	-0.04	-3.55	1.10642102	1.10846697	1.05574453
1735170600	1.10075469	0.01	0.64	1.09534589	1.10262183	1.08405264
1735084200	1.09378578	0.04	4.06	1.05068115	1.1023854	1.03709753
1734997800	1.05110406	-0	-0.36	1.09488501	1.13444164	1.02545784
1734911400	1.05487884	-0.02	-2.10	1.07730483	1.08069511	1.04578461
1734825000	1.07751418	-0	-0.39	1.08444868	1.10446076	1.07051896
1734738600	1.08173706	-0.01	-0.49	1.08206329	1.08850762	1.02309454
1734652200	1.08704553	-0.03	-2.53	1.1147902	1.14044707	1.06147091
1734565800	1.11530702	-0.06	-5.30	1.17797484	1.18188393	1.11379309
1734479400	1.17777859	1.18	0	1.17732971	1.20215952	1.17021405
1734393000	0	-1.161679	-100.00	1.09488501	1.13444164	1.09041904
1734306600	1.16167915	0.04	3.20	1.1265461	1.16632373	1.12465233
1734220200	1.12565832	0	0.12	1.12579496	1.13901007	1.11736296
1734133800	1.12434797	0.01	1.28	1.11107148	1.13101163	1.10216328
1734047400	1.11018337	-0.01	-1.24	1.12324463	1.13798088	1.10237163
1733961000	1.12410465	0.05	4.85	1.07500991	1.13161192	1.06322504
1733874600	1.07214789	-0.01	-0.84	1.0790674	1.09042492	1.0476735
1733788200	1.08117951	-0.04	-3.64	1.09488501	1.13444164	1.0600258
1733701800	1.12201064	0.01	1.15	1.10891086	1.12201064	1.09858165
1733615400	1.10930724	-0	-0.05	1.10857598	1.11632633	1.10054535
1733529000	1.10989099	0.03	3.19	1.07378702	1.13253732	1.07099016
1733442600	1.07556336	-0.02	-2.09	1.09488501	1.15020575	1.0382658
1733356200	1.09847697	0.03	3.01	1.06527243	1.10155623	1.05108419
1733269800	1.0663902	0	0.42	1.06407297	1.06807341	1.040403