Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEEUR | 암호화폐 | 666,788,178 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002441 | 2.73% | 0.091949 | 0.091733 | 0.091938 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.091211 | 0.095863 | 0.090117 | 0.089508 | 0.034306 - 0.16951 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 05:41:31 | 108.48 | 0.091949 | EUR |
ROSEEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.096202 | 0.097804 | 0.079216 | 2,934,989.57 | -0.004253 | -4.42% |
| 1개월 | 0.11873 | 0.12475 | 0.070 | 4,875,288.63 | -0.026781 | -22.56% |
| 3개월 | 0.11008 | 0.16951 | 0.070 | 5,816,657.32 | -0.018131 | -16.47% |
| 6개월 | 0.063938 | 0.16951 | 0.0561 | 8,082,920.77 | 0.028011 | 43.81% |
| 1년 | 0.05454 | 0.16951 | 0.034306 | 5,340,098.95 | 0.037409 | 68.59% |
| 3년 | 0.136888 | 0.522968 | 0.031311 | 9,313,551.44 | -0.044939 | -32.83% |
| 5년 | 0.038046 | 0.522968 | 0.026325 | 12,159,829.25 | 0.053903 | 141.68% |
ROSEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.091295 | 0.002483 | 2.80% | 0.089508 | 0.09289 | 0.08751 | 3,359,485.00 |
| 05 5월(5) 2024 | 0.088812 | -0.001041 | -1.16% | 0.089508 | 0.08958 | 0.088812 | 91,620.00 |
| 04 5월(5) 2024 | 0.089853 | 0.006362 | 7.62% | 0.084374 | 0.090681 | 0.083811 | 4,038,152.00 |
| 03 5월(5) 2024 | 0.083491 | -0.000514 | -0.61% | 0.084405 | 0.084584 | 0.081875 | 1,169,566.00 |
| 02 5월(5) 2024 | 0.084005 | -0.00012 | -0.14% | 0.084374 | 0.085117 | 0.083343 | 79,803.00 |
| 01 5월(5) 2024 | 0.084125 | -0.002759 | -3.18% | 0.088699 | 0.089643 | 0.079216 | 8,377,490.00 |
| 30 4월(4) 2024 | 0.086884 | -0.002232 | -2.50% | 0.096202 | 0.097804 | 0.085626 | 3,428,807.00 |
| 29 4월(4) 2024 | 0.089116 | -0.004313 | -4.62% | 0.0917 | 0.094596 | 0.088699 | 3,595,329.00 |
| 28 4월(4) 2024 | 0.093429 | 0.001581 | 1.72% | 0.0917 | 0.094445 | 0.088332 | 1,764,116.00 |
| 27 4월(4) 2024 | 0.091848 | -0.001291 | -1.39% | 0.096202 | 0.096202 | 0.09092 | 2,228,071.00 |
| 26 4월(4) 2024 | 0.093139 | -0.002771 | -2.89% | 0.092701 | 0.093935 | 0.091205 | 515,158.00 |
| 25 4월(4) 2024 | 0.09591 | -0.002774 | -2.81% | 0.095963 | 0.10287 | 0.09571 | 6,293,285.00 |
| 24 4월(4) 2024 | 0.098684 | 0.00257 | 2.67% | 0.097572 | 0.099139 | 0.097572 | 8,706.00 |
| 23 4월(4) 2024 | 0.096114 | -0.000221 | -0.23% | 0.096202 | 0.097804 | 0.096114 | 130,775.00 |
| 22 4월(4) 2024 | 0.096335 | 0.002843 | 3.04% | 0.098667 | 0.10046 | 0.094256 | 4,066,832.00 |
| 21 4월(4) 2024 | 0.093492 | 0.000546 | 0.59% | 0.09244 | 0.093492 | 0.09106 | 296,238.00 |
| 20 4월(4) 2024 | 0.092946 | 0.006839 | 7.94% | 0.089797 | 0.0962 | 0.082927 | 10,749,697.00 |
| 19 4월(4) 2024 | 0.086107 | 0.00094 | 1.10% | 0.085375 | 0.086684 | 0.083058 | 41,986.00 |
| 18 4월(4) 2024 | 0.085167 | -0.002778 | -3.16% | 0.086676 | 0.089098 | 0.081128 | 8,529,419.00 |
| 17 4월(4) 2024 | 0.087945 | 0.00097 | 1.12% | 0.086975 | 0.092532 | 0.08186 | 8,849,177.00 |
| 16 4월(4) 2024 | 0.086975 | -0.003128 | -3.47% | 0.088559 | 0.09667 | 0.083174 | 5,610,224.00 |
| 15 4월(4) 2024 | 0.090103 | 0.004246 | 4.95% | 0.084612 | 0.09382 | 0.080965 | 10,373,058.00 |
| 14 4월(4) 2024 | 0.085857 | -0.009873 | -10.31% | 0.095948 | 0.10119 | 0.070 | 16,589,857.00 |
| 13 4월(4) 2024 | 0.09573 | -0.02063 | -17.73% | 0.11452 | 0.12166 | 0.085503 | 17,635,863.00 |
| 12 4월(4) 2024 | 0.11636 | 0.0017 | 1.48% | 0.11452 | 0.1175 | 0.11265 | 4,267,873.00 |
| 11 4월(4) 2024 | 0.11466 | -0.00231 | -1.97% | 0.11694 | 0.11767 | 0.1105 | 4,149,412.00 |
| 10 4월(4) 2024 | 0.11697 | -0.00624 | -5.06% | 0.1229 | 0.1246 | 0.11664 | 4,877,226.00 |
| 09 4월(4) 2024 | 0.12321 | 0.00428 | 3.60% | 0.11873 | 0.12475 | 0.115 | 5,390,840.00 |
| 08 4월(4) 2024 | 0.11893 | 0.0004 | 0.34% | 0.11918 | 0.12093 | 0.11729 | 2,408,635.00 |
| 07 4월(4) 2024 | 0.11853 | 0.0005 | 0.42% | 0.11765 | 0.11934 | 0.11734 | 54,090.00 |
