Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OptionRoom Token | ROOMUSD | 암호화폐 | 885,792 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005746 | 10.20% | 0.062095 | 0.059476 | 0.060636 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.056349 | 0.086583 | 0.053339 | 0.056349 | 0.000466 - 0.413504 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:43:01 | 181.20 | 0.062052 | USD |
ROOMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04724 | 0.325402 | 0.04617 | 153,228.44 | 0.014855 | 31.45% |
| 1개월 | 0.049045 | 0.33826 | 0.043549 | 134,085.79 | 0.01305 | 26.61% |
| 3개월 | 0.050132 | 0.413504 | 0.041013 | 178,996.57 | 0.011962 | 23.86% |
| 6개월 | 0.040115 | 0.413504 | 0.000547 | 206,885.64 | 0.02198 | 54.79% |
| 1년 | 0.034317 | 0.413504 | 0.000466 | 191,842.00 | 0.027778 | 80.94% |
| 3년 | 1.13 | 1.18 | 0.000251 | 133,117.05 | -1.07 | -94.49% |
| 5년 | 3.48 | 4.57 | 0.000251 | 120,324.96 | -3.42 | -98.22% |
ROOMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.056391 | 0.005363 | 10.51% | 0.051026 | 0.056588 | 0.049512 | 176,059.00 |
| 21 5월(5) 2024 | 0.051028 | 0.004418 | 9.48% | 0.048061 | 0.325402 | 0.04617 | 184,646.00 |
| 20 5월(5) 2024 | 0.046609 | -0.009002 | -16.19% | 0.055585 | 0.055652 | 0.046599 | 110,309.00 |
| 19 5월(5) 2024 | 0.055611 | -0.003542 | -5.99% | 0.05919 | 0.062558 | 0.051169 | 156,388.00 |
| 18 5월(5) 2024 | 0.059154 | -0.005802 | -8.93% | 0.064935 | 0.080931 | 0.057982 | 74,925.00 |
| 17 5월(5) 2024 | 0.064956 | 0.017814 | 37.79% | 0.047129 | 0.140369 | 0.046435 | 167,544.00 |
| 16 5월(5) 2024 | 0.047142 | 0.000128 | 0.27% | 0.04724 | 0.048089 | 0.046824 | 202,724.00 |
| 15 5월(5) 2024 | 0.047014 | -0.001078 | -2.24% | 0.048061 | 0.049453 | 0.046882 | 131,382.00 |
| 14 5월(5) 2024 | 0.048092 | -0.000277 | -0.57% | 0.047067 | 0.309736 | 0.046514 | 261,330.00 |
| 13 5월(5) 2024 | 0.048368 | -0.000861 | -1.75% | 0.049288 | 0.049532 | 0.04802 | 186,363.00 |
| 12 5월(5) 2024 | 0.049229 | -0.001763 | -3.46% | 0.051049 | 0.051422 | 0.048816 | 162,195.00 |
| 11 5월(5) 2024 | 0.050991 | 0.003223 | 6.75% | 0.047689 | 0.052192 | 0.046631 | 10,377.00 |
| 10 5월(5) 2024 | 0.047768 | 0.000738 | 1.57% | 0.047067 | 0.048426 | 0.046425 | 147,555.00 |
| 09 5월(5) 2024 | 0.04703 | 0.00052 | 1.12% | 0.046421 | 0.047733 | 0.046152 | 66,433.00 |
| 08 5월(5) 2024 | 0.04651 | -0.00136 | -2.84% | 0.047867 | 0.048629 | 0.046357 | 3,242.00 |
| 07 5월(5) 2024 | 0.047871 | -0.000481 | -0.99% | 0.047345 | 0.33826 | 0.046178 | 117,422.00 |
| 06 5월(5) 2024 | 0.048351 | 0.000538 | 1.13% | 0.0478 | 0.048882 | 0.047421 | 7,069.00 |
| 05 5월(5) 2024 | 0.047813 | -0.000134 | -0.28% | 0.04789 | 0.048547 | 0.046679 | 180,804.00 |
| 04 5월(5) 2024 | 0.047946 | 0.002656 | 5.87% | 0.045289 | 0.048577 | 0.045127 | 125,155.00 |
| 03 5월(5) 2024 | 0.04529 | -0.000058 | -0.13% | 0.045296 | 0.046286 | 0.044365 | 162,515.00 |
| 02 5월(5) 2024 | 0.045348 | 0.000022 | 0.05% | 0.045169 | 0.045881 | 0.043549 | 221,557.00 |
| 01 5월(5) 2024 | 0.045325 | -0.003484 | -7.14% | 0.048705 | 0.049605 | 0.045021 | 170,510.00 |
| 30 4월(4) 2024 | 0.048809 | 0.000349 | 0.72% | 0.047345 | 0.337113 | 0.046761 | 321,515.00 |
| 29 4월(4) 2024 | 0.048459 | 0.002748 | 6.01% | 0.045713 | 0.06721 | 0.044543 | 77,914.00 |
| 28 4월(4) 2024 | 0.045711 | 0.000443 | 0.98% | 0.045315 | 0.047461 | 0.044574 | 4,647.00 |
| 27 4월(4) 2024 | 0.045268 | 0.000561 | 1.25% | 0.044678 | 0.047423 | 0.044364 | 39,144.00 |
| 26 4월(4) 2024 | 0.044707 | -0.003821 | -7.87% | 0.048601 | 0.048685 | 0.044222 | 106,178.00 |
| 25 4월(4) 2024 | 0.048528 | -0.000466 | -0.95% | 0.049045 | 0.049327 | 0.04712 | 178,486.00 |
| 24 4월(4) 2024 | 0.048995 | -0.001807 | -3.56% | 0.05078 | 0.052564 | 0.048821 | 121,082.00 |
| 23 4월(4) 2024 | 0.050801 | 0.000752 | 1.50% | 0.047345 | 0.34125 | 0.046761 | 186,888.00 |
| 22 4월(4) 2024 | 0.05005 | 0.003689 | 7.96% | 0.046332 | 0.050373 | 0.046004 | 145,677.00 |
| 21 4월(4) 2024 | 0.04636 | -0.00077 | -1.63% | 0.046925 | 0.047269 | 0.046168 | 209,197.00 |
