Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KeeperDAO | ROOKEUR | 암호화폐 | 532,848 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.564976 | 0.89% | 63.93 | 63.93 | 122.94 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 63.26 | 63.94 | 63.12 | 63.37 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 10:11:56 | 0.200000 | 22.71 | EUR |
ROOKEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ROOKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 63.24 | 0.660 | 1.05% | 62.56 | 63.96 | 62.31 | 0.00 |
| 27 6월(6) 2024 | 62.59 | -0.850 | -1.34% | 66.41 | 68.12 | 62.49 | 0.00 |
| 26 6월(6) 2024 | 63.44 | 1.55 | 2.51% | 61.79 | 63.89 | 61.79 | 0.00 |
| 25 6월(6) 2024 | 61.88 | -3.27 | -5.02% | 64.97 | 65.13 | 60.34 | 0.00 |
| 24 6월(6) 2024 | 65.15 | -0.840 | -1.27% | 66.02 | 66.38 | 65.13 | 0.00 |
| 23 6월(6) 2024 | 65.99 | 0.030 | 0.05% | 66.00 | 66.36 | 65.78 | 0.00 |
| 22 6월(6) 2024 | 65.95 | -0.740 | -1.12% | 66.68 | 66.77 | 65.28 | 0.00 |
| 21 6월(6) 2024 | 66.70 | 0.290 | 0.44% | 66.41 | 68.12 | 66.29 | 0.00 |
| 20 6월(6) 2024 | 66.41 | -0.270 | -0.40% | 66.75 | 67.33 | 66.29 | 0.00 |
| 19 6월(6) 2024 | 66.68 | -1.41 | -2.07% | 68.13 | 68.13 | 65.63 | 0.00 |
| 18 6월(6) 2024 | 68.09 | -0.410 | -0.60% | 69.40 | 70.38 | 66.90 | 0.00 |
| 17 6월(6) 2024 | 68.50 | 0.410 | 0.60% | 68.09 | 68.76 | 67.87 | 0.00 |
| 16 6월(6) 2024 | 68.09 | 0.130 | 0.20% | 67.91 | 68.30 | 67.79 | 0.00 |
| 15 6월(6) 2024 | 67.96 | -0.520 | -0.76% | 68.49 | 69.45 | 66.92 | 0.00 |
| 14 6월(6) 2024 | 68.48 | -0.960 | -1.39% | 69.48 | 69.55 | 67.86 | 0.00 |
| 13 6월(6) 2024 | 69.44 | 0.380 | 0.55% | 69.05 | 70.99 | 68.54 | 0.00 |
| 12 6월(6) 2024 | 69.07 | -1.90 | -2.67% | 71.00 | 71.05 | 67.88 | 0.00 |
| 11 6월(6) 2024 | 70.96 | -0.170 | -0.24% | 69.40 | 71.83 | 69.25 | 0.00 |
| 10 6월(6) 2024 | 71.13 | 0.430 | 0.61% | 70.68 | 71.30 | 70.53 | 0.00 |
| 09 6월(6) 2024 | 70.70 | 0.00 | 0.00% | 70.63 | 70.96 | 70.59 | 0.00 |
| 08 6월(6) 2024 | 70.70 | -0.780 | -1.09% | 71.47 | 72.75 | 70.08 | 0.00 |
| 07 6월(6) 2024 | 71.48 | -0.390 | -0.55% | 71.90 | 72.32 | 70.91 | 0.00 |
| 06 6월(6) 2024 | 71.87 | 0.560 | 0.78% | 69.40 | 72.60 | 25.92 | 0.00 |
| 05 6월(6) 2024 | 71.32 | 1.92 | 2.76% | 69.40 | 71.67 | 69.25 | 0.00 |
| 04 6월(6) 2024 | 69.40 | 0.660 | 0.96% | 68.65 | 71.06 | 68.51 | 0.00 |
| 03 6월(6) 2024 | 68.74 | 0.080 | 0.12% | 68.69 | 69.33 | 68.30 | 0.00 |
| 02 6월(6) 2024 | 68.66 | 0.220 | 0.32% | 68.56 | 68.81 | 68.37 | 0.00 |
| 01 6월(6) 2024 | 68.44 | -0.960 | -1.38% | 69.39 | 69.80 | 67.66 | 0.00 |
| 31 5월(5) 2024 | 69.40 | 0.590 | 0.85% | 68.87 | 70.49 | 68.29 | 0.00 |
| 30 5월(5) 2024 | 68.81 | -0.490 | -0.71% | 69.24 | 69.83 | 68.28 | 0.00 |
| 29 5월(5) 2024 | 69.30 | -0.950 | -1.35% | 70.23 | 70.29 | 68.24 | 0.00 |
