KeeperDAOROOK

US$ 1.03

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 804

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.01

교환

KRKN

매도

US$ 1.05

마지막 거래 시간

23:29:49

볼륨(24시간)

$ 618

마지막 거래 규모

7.75

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.03

완전히 희석된 시가총액

US$ 1,306,155

창세기 날짜

20/01/2021

일 범위 1.03-1.03

52주 범위 0.00000000-0.00000000

순환 공급량 761,211 / 1,268,112

60.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734480130	ROOK/ETH	https://gate.io/trade/ROOK_ETH	ETH	1	https://gate.io/trade/ROOK_ETH	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ROOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ROOK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ROOK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-ROOK	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ROOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-ROOK	-
3.36	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734480130	ROOK/USDT	https://gate.io/trade/ROOK_USDT	USDT	5	https://gate.io/trade/ROOK_USDT	2 시간s 전
1.9E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	ROOK/BTC	https://hitbtc.com/ROOK-to-BTC	BTC	6	https://hitbtc.com/ROOK-to-BTC	2 시간s 전
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	ROOK/USDT	https://exchange.latoken.com/exchange/ROOK-USDT	USDT	7	https://exchange.latoken.com/exchange/ROOK-USDT	2 시간s 전
0.01402396	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	ROOK/ETH	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	8	https://info.uniswap.org/#/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	2 시간s 전
0.00021998	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	ROOK/ETH	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	ETH	9	https://analytics.sushi.com/tokens/0xfa5047c9c78b8877af97bdcb85db743fd7313d4a	2 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ROOK/USDT	https://poloniex.com/exchange#USDT_ROOK	USDT	10	https://poloniex.com/exchange#USDT_ROOK	-
1.03	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1734480136	ROOK/USD	https://trade.kraken.com/markets/kraken/ROOK/USD	USD	11	https://trade.kraken.com/markets/kraken/ROOK/USD	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

KeeperDAO is an on-chain liquidity underwriter for DeFi. Traders are incentivized to join KeeperDAO as a keeper and reap its rewards - ROOK.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	1.03	-0.05	-4.63	1.04	1.07	0.99	599
1734393000	1.08	0.03	2.86	1.09	1.09	1.05	798
1734306600	1.05	0	0.00	1.05	1.09	1.05	346
1734220200	1.05	-0.03	-2.78	1.08	1.11	1.05	564
1734133800	1.08	0.04	3.85	1.04	1.09	1.03	574
1734047400	1.04	-0.04	-3.70	1.08	1.12	1.04	787
1733961000	1.08	0.09	9.09	0.99	1.3	0.98	5149
1733874600	0.99	0.02	2.06	0.97	1.2	0.77	6758
1733788200	0.97	-0.13	-11.82	1.07	1.11	0.91	3384
1733701800	1.1	0.02	1.85	1.08	1.11	1.07	984
1733615400	1.08	-0.03	-2.70	1.11	1.14	1.08	1371
1733529000	1.11	0.04	3.74	1.09	1.14	1.05	2713
1733442600	1.07	-0.05	-4.46	1.12	1.19	1.05	1420
1733356200	1.12	0.02	1.82	1.1	1.13	1.03	3127
1733269800	1.1	0	0.00	1.1	1.14	1.07	2780
1733183400	1.1	-0.01	-0.90	1.1	1.16	1.03	5087
1733097000	1.11	0.02	1.83	1.09	1.17	1.04	4155
1733010600	1.09	-0.03	-2.68	1.12	1.12	1.01	2119
1732924200	1.12	0.06	5.66	1.06	1.12	1.02	1563
1732837800	1.06	-0.03	-2.75	1.17	1.22	0.99	3324
1732751400	1.09	0.13	13.54	0.96	1.16	0.96	3003
1732665000	0.96	-0.03	-3.03	0.99	1.13	0.89	3461
1732578600	0.99	-0.18	-15.38	1.17	1.24	0.97	4449
1732492200	1.17	0.19	19.39	0.98	1.28	0.96	10289
1732405800	0.98	-0.16	-14.04	1.14	1.14	0.8	20466
1732319400	1.14	0.07	6.54	1.17	1.39	1.05	20125
1732233000	1.07	0.33	44.59	0.74	1.65	0.74	61929
1732146600	0.74	0.03	4.23	0.71	0.77	0.71	795
1732060200	0.71	-0.05	-6.58	0.76	0.76	0.71	509
1731973800	0.76	0.04	5.56	0.75	0.76	0.72	1106
1731887400	0.72	-0.02	-2.70	0.74	0.75	0.71	1357
1731801000	0.74	0.01	1.37	0.73	0.74	0.71	1982
1731714600	0.73	-0.02	-2.67	0.75	0.77	0.71	986
1731628200	0.75	0.01	1.35	0.74	0.76	0.71	2302
1731541800	0.74	0.01	1.37	0.73	0.82	0.72	1879
1731455400	0.73	-0.02	-2.67	0.75	0.8	0.7	2726
1731369000	0.75	0	0.00	0.75	0.77	0.7	1237
1731282600	0.75	-0.03	-3.85	0.78	0.78	0.7	1847
1731196200	0.78	0.04	5.41	0.74	0.79	0.72	574
1731109800	0.74	-0.01	-1.33	0.75	0.8	0.73	214
1731023400	0.75	0.07	10.29	0.68	0.8	0.66	1733
1730937000	0.68	-0.09	-11.69	0.77	0.8	0.62	1421
1730850600	0.77	0	0.00	0.77	0.81	0.77	57
1730764200	0.77	-0.02	-2.53	0.76	0.77	0.76	656
1730677800	0.79	0	0.00	0.79	0.8	0.78	296
1730591400	0.79	-0.02	-2.47	0.81	0.81	0.77	626
1730505000	0.81	0.05	6.58	0.76	0.81	0.76	197
1730418600	0.76	-0.06	-7.32	0.82	0.85	0.76	109
1730332200	0.82	0	0.00	0.82	0.82	0.76	674
1730245800	0.82	0.05	6.49	0.77	0.82	0.77	248
1730159400	0.77	-0.11	-12.50	0.79	0.82	0.77	517
1730073000	0.88	0.08	10.00	0.8	0.88	0.8	259
1729986600	0.8	-0.04	-4.76	0.84	0.84	0.8	30
1729900200	0.84	0.03	3.70	0.81	0.84	0.8	941
1729813800	0.81	-0.06	-6.90	0.87	0.88	0.79	573
1729727400	0.87	0.04	4.82	0.83	0.88	0.81	313
1729641000	0.83	-0.02	-2.35	0.85	0.85	0.83	214
1729554600	0.85	0.04	4.94	0.81	0.89	0.81	1092
1729468200	0.81	-0.02	-2.41	0.83	0.87	0.78	1185
1729381800	0.83	-0.06	-6.74	0.89	0.89	0.83	131
1729295400	0.89	0.01	1.14	0.88	0.89	0.88	814
1729209000	0.88	0.02	2.33	0.82	0.89	0.78	2384
1729122600	0.86	0.12	16.22	0.74	0.86	0.74	578
1729036200	0.74	-0.07	-8.64	0.81	0.81	0.74	42
1728949800	0.81	0.04	5.19	0.81	0.82	0.75	847
1728863400	0.77	0	0.00	0.77	0.81	0.77	1013
1728777000	0.77	-0.08	-9.41	0.85	0.87	0.77	1395
1728690600	0.85	0	0.00	0.85	0.85	0.85	0
1728604200	0.85	-0.03	-3.41	0.88	0.88	0.84	142
1728517800	0.88	-0.02	-2.22	0.9	0.9	0.88	219
1728431400	0.9	0.06	7.14	0.84	0.9	0.84	450
1728345000	0.84	0	0.00	0.84	0.84	0.84	1294
1728258600	0.84	0.04	5.00	0.8	0.84	0.8	50
1728172200	0.8	0	0.00	0.8	0.85	0.8	568
1728085800	0.8	-0.03	-3.61	0.83	0.83	0.8	27
1727999400	0.83	0	0.00	0.83	0.83	0.83	502
1727913000	0.83	-0.04	-4.60	0.87	0.87	0.82	121
1727826600	0.87	-0.05	-5.43	0.92	0.92	0.82	1050
1727740200	0.92	0.03	3.37	0.89	0.92	0.89	502
1727653800	0.89	-0.05	-5.32	0.94	0.94	0.89	558
1727567400	0.94	0.02	2.17	0.92	0.94	0.9	1233
1727481000	0.92	0	0.00	0.92	1.01	0.91	878
1727394600	0.92	0.09	10.84	0.83	0.93	0.79	3637
1727308200	0.83	-0.02	-2.35	0.85	0.86	0.82	57
1727221800	0.85	-0.02	-2.30	0.87	0.87	0.85	749
1727135400	0.87	0.01	1.16	0.86	0.9	0.82	2040
1727049000	0.86	0.01	1.18	0.85	0.88	0.83	1491
1726962600	0.85	-0.02	-2.30	0.87	0.88	0.85	695
1726876200	0.87	0.07	8.75	0.8	0.92	0.8	883
1726789800	0.8	0	0.00	0.8	0.81	0.74	297
1726703400	0.8	0.04	5.26	0.76	0.8	0.76	314