Uberstate Real Estate Investment TokenRIT

US$ 0.067334

0.000431

(

0.64%

)

공식 링크

웹사이트

정보

순위 5001

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.415643

마지막 거래 시간

11:33:27

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.028005

완전히 희석된 시가총액

US$ 26,933,684

창세기 날짜

18/05/2019

일 범위 0.06688-0.067603

52주 범위 0.036663-0.088306

순환 공급량 0 / 400,000,000

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0699	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743292929	RIT/USDT	https://exchange.latoken.com/exchange/RIT-USDT	USDT	1	https://exchange.latoken.com/exchange/RIT-USDT	5 시간s 전
8.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743292929	RIT/BTC	https://exchange.latoken.com/exchange/RIT-BTC	BTC	2	https://exchange.latoken.com/exchange/RIT-BTC	5 시간s 전
1.31E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743292929	RIT/ETH	https://exchange.latoken.com/exchange/RIT-ETH	ETH	3	https://exchange.latoken.com/exchange/RIT-ETH	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.06798702	-0.00065281	-0.960197990734	0.06617229	0.0718739	0	CX
4	0.06974616	-0.00241195	-3.45818321754	0.06226233	0.08278357	0	CX
12	0.07952916	-0.01219495	-15.3339353767	0.06226233	0.0883062	0	CX
26	0.0530844	0.01424981	26.8436866575	0.04373419	0.0883062	0	CX
52	0.05658169	0.01075252	19.0035327683	0.03666301	0.0883062	0	CX
156	0.0383871	0.02894711	75.4084314783	0.012563	0.0883062	0	CX
260	0.0294227	0.03791151	128.851227114	0.00147195	0.37987431	4.95087336	CX

Real Estate Investment is a privately held corporation involved in the management and ownership of blockchain based initiatives located in Winnipeg Manitoba.

MEET48, Mars Protocol and BNB Chain Launch Web3's First AI Agent Live PK Event during April 1-4

Singapore, Singapore, March 30th, 2025, ChainwireMEET48, Mars Protocol, and BNB Chain have officially scheduled "The Mars Audition for Best 3...

Kite AI Soars Past 546 Million Agent Calls and 4 Million Users on Testnet Phase 1

San Francisco, CA, March 29th, 2025, ChainwireKite AI, the purpose-built Layer 1 for AI, shared today metrics demonstrating the success of its...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1743292200	0.0668232	-0.001479	-2.17	0.06832162	0.06849653	0.06617229
1743205800	0.06830246	-0.002275	-3.22	0.07057849	0.07087138	0.06770395
1743119400	0.07057728	0.0002047	0.29	0.07037944	0.07108854	0.06956793
1743033000	0.07037258	-0.000425	-0.60	0.07076155	0.07152087	0.06957981
1742946600	0.07079762	0.00011826	0.17	0.07088873	0.0717132	0.06995871
1742860200	0.07067936	0.00126774	1.83	0.06962381	0.0718739	0.06931896
1742773800	0.06941162	0.00154465	2.28	0.06798702	0.06953527	0.06798702
1742687400	0.06786697	-0.000226	-0.33	0.06806283	0.06842527	0.06779644
1742601000	0.06809322	-0.000102	-0.15	0.06814632	0.06866868	0.06739171
1742514600	0.06819569	-0.002165	-3.08	0.0705842	0.07082958	0.06773945
1742428200	0.07036031	0.00339254	5.07	0.06697259	0.07047	0.06690763
1742341800	0.06696777	-0.001163	-1.71	0.06808726	0.06808726	0.06576974
1742255400	0.06813114	0.00122741	1.83	0.06968475	0.07006901	0.06689511
1742169000	0.06690373	-0.001456	-2.13	0.06832075	0.06874093	0.06643547
1742082600	0.06835999	0.00030516	0.45	0.06807871	0.06859922	0.06778609
1741996200	0.06805483	0.00236878	3.61	0.06564018	0.06903802	0.06549273
1741909800	0.06568605	-0.002101	-3.10	0.06784377	0.06828393	0.06473284
1741823400	0.06778662	0.00083009	1.24	0.06710841	0.06834063	0.06538745
1741737000	0.06695653	0.00305163	4.78	0.06356368	0.06758972	0.06226233
1741650600	0.0639049	-0.001269	-1.95	0.06968475	0.07128	0.06278967
1741564200	0.06517403	-0.004578	-6.56	0.06978516	0.07001111	0.064881
1741477800	0.06975231	-0.00044	-0.63	0.0702267	0.0703488	0.06909044
1741391400	0.07019246	-0.002731	-3.75	0.06968475	0.07378832	0.06694004
1741305000	0.07292309	-0.000619	-0.84	0.07354491	0.07515266	0.07117963
1741218600	0.07354221	0.00278916	3.94	0.07065427	0.07369049	0.07001271
1741132200	0.07075305	0.0007989	1.14	0.06968475	0.07200652	0.06618599
1741045800	0.06995415	-0.006366	-8.34	0.07989701	0.08278357	0.06890715
1740959400	0.07631989	0.00682262	9.82	0.06974616	0.07700156	0.06885757
1740873000	0.06949727	0.00108544	1.59	0.0682101	0.07007339	0.06790788
1740786600	0.06841183	-0.000123	-0.18	0.0685989	0.06891942	0.0634326
1740700200	0.06853449	0.00059233	0.87	0.06826124	0.07033389	0.06693779
1740613800	0.06794216	-0.003949	-5.49	0.07179211	0.07229842	0.06655941
1740527400	0.07189161	-0.002534	-3.40	0.07406816	0.0749313	0.06965925
1740441000	0.07442528	-0.003339	-4.29	0.07989701	0.08278357	0.07418299
1740354600	0.07776382	-0.000488	-0.62	0.07822413	0.07829352	0.077167
1740268200	0.07825192	0.00039598	0.51	0.07774382	0.07846548	0.07757625
1740181800	0.07785594	-0.001862	-2.34	0.07963876	0.0805785	0.07683382
1740095400	0.07971784	0.00148974	1.90	0.0782707	0.07998123	0.07812811
1740009000	0.0782281	0.00095314	1.23	0.07741475	0.07842702	0.07697128
1739922600	0.07727496	-0.0003	-0.39	0.07764957	0.07821937	0.07564939
1739836200	0.07757459	-0.000304	-0.39	0.07989701	0.08278357	0.07713169
1739749800	0.07787901	-0.001167	-1.48	0.07909542	0.07916645	0.07783544
1739663400	0.07904621	0.00014902	0.19	0.07894255	0.07932955	0.07879081
1739577000	0.07889719	0.00066229	0.85	0.07832193	0.08008358	0.0780208
1739490600	0.0782349	-0.000872	-1.10	0.07929249	0.07943869	0.07718047
1739404200	0.07910665	0.00150872	1.94	0.07755745	0.0794585	0.07625796
1739317800	0.07759793	-0.001284	-1.63	0.07897226	0.07978499	0.07685024
1739231400	0.07888165	0.00082473	1.06	0.07989701	0.08278357	0.07848234
1739145000	0.07805692	-0.000191	-0.24	0.07816446	0.07882613	0.07676199
1739058600	0.07824772	6.6E-5	0.08	0.07820202	0.07847033	0.07752395
1738972200	0.07818158	4.3E-5	0.06	0.07822646	0.08113672	0.07753561
1738885800	0.07813865	-6.9E-5	-0.09	0.07826314	0.08031469	0.07757679
1738799400	0.07820747	-0.001174	-1.48	0.07922592	0.08025296	0.07791382
1738713000	0.07938168	-0.002965	-3.60	0.08225364	0.08242167	0.078003
1738626600	0.08234682	0.00327642	4.14	0.07989701	0.083025	0.07621133
1738540200	0.0790704	-0.002522	-3.09	0.08143969	0.08216786	0.07796464
1738453800	0.08159266	-0.001291	-1.56	0.08288323	0.08321997	0.08122572
1738367400	0.08288334	-0.002169	-2.55	0.08487226	0.08578973	0.08226718
1738281000	0.08505274	0.00095034	1.13	0.08402743	0.08616937	0.08375656
1738194600	0.0841024	0.00218352	2.67	0.08207956	0.08490072	0.08206839
1738108200	0.08191888	-0.000529	-0.64	0.08290746	0.08386446	0.08119867
1738021800	0.08244823	-0.000971	-1.16	0.07989701	0.08478099	0.07923812
1737935400	0.08341878	-0.001538	-1.81	0.08483192	0.08533963	0.08323415
1737849000	0.0849566	0.00011541	0.14	0.08482891	0.08527089	0.08437449
1737762600	0.08484119	0.00059113	0.70	0.08421134	0.08681694	0.08323808
1737676200	0.08425006	7.9E-5	0.09	0.08395171	0.0864472	0.08202977
1737589800	0.08417091	-0.001603	-1.87	0.08599997	0.08608567	0.08370377
1737503400	0.08577346	0.00310487	3.76	0.08264193	0.08687717	0.08108863
1737417000	0.08266859	0.00054446	0.66	0.07989701	0.0883062	0.07957111
1737330600	0.08212413	-0.002364	-2.80	0.0844501	0.0860736	0.08076998
1737244200	0.08448842	6.0E-5	0.07	0.08448107	0.0849666	0.08285959
1737157800	0.08442805	0.00340885	4.21	0.0810081	0.08578443	0.0810081
1737071400	0.0810192	-0.000117	-0.14	0.0813283	0.08149723	0.07885507
1736985000	0.08113575	0.00286895	3.67	0.07815498	0.08137323	0.07815498
1736898600	0.0782668	0.00185221	2.42	0.07655172	0.07882184	0.07641416
1736812200	0.07641459	-5.2E-5	-0.07	0.07989701	0.08278357	0.07278564
1736725800	0.07646707	-0.000118	-0.15	0.07660174	0.07724294	0.07587734
1736639400	0.07658554	-0.000154	-0.20	0.0767126	0.07691478	0.07600674
1736553000	0.07673996	0.00201638	2.70	0.07989701	0.08278357	0.07471542
1736466600	0.07472358	-0.002334	-3.03	0.07690436	0.07720933	0.0739324
1736380200	0.0770578	-0.001417	-1.81	0.07840171	0.07874696	0.07502279
1736293800	0.0784751	-0.004337	-5.24	0.08285234	0.08319259	0.07789544
1736207400	0.08281248	0.00310629	3.90	0.07989701	0.08300799	0.07957111
1736121000	0.07970619	0.00015615	0.20	0.07952916	0.07999363	0.07880933
1736034600	0.07955004	8.8E-5	0.11	0.07951345	0.07992404	0.07903839
1735948200	0.07946191	0.00099346	1.27	0.07848911	0.08013117	0.07779667
1735861800	0.07846845	0.00193965	2.53	0.07989701	0.08278357	0.07719287
1735775400	0.0765288	0.00095444	1.26	0.07564051	0.07683971	0.07518784
1735689000	0.07557436	0.00060447	0.81	0.07500843	0.07785489	0.07449561
1735602600	0.07496989	-0.000894	-1.18	0.07989701	0.08278357	0.07397973
1735516200	0.07586436	-0.001105	-1.44	0.07706533	0.07706533	0.07523612
1735429800	0.07696908	0.00061674	0.81	0.07635854	0.07713148	0.07616504