Rhamos PropertiesRHP

US$ 0.923143

-0.011745

(

-1.26%

)

공식 링크

웹사이트

정보

순위 3623

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 452,339,869

창세기 날짜

06/04/2022

일 범위 0.913979-0.93231

52주 범위 0.614931-1.17

순환 공급량 0 / 490,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00028513	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737417722	RHP/ETH	https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa	ETH	1	https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.89375709	0.0293855	3.28786202972	0.89176973	1.00524007	0	CX
4	0.97377882	-0.05063623	-5.19997241263	0.84018401	1.06460128	0	CX
12	0.73122158	0.19192101	26.2466282792	0.64553717	1.17045865	0	CX
26	1.00282787	-0.07968528	-7.94605758215	0.61493131	1.17045865	0	CX
52	0.70422262	0.21891997	31.0867563442	0.61493131	1.17045865	0	CX
156	0	0	0	0	1.17045865	1.97E-6	CX
260	0	0	0	0	1.17045865	1.97E-6	CX

The RHP token is created to allow the total or partial acquisition of physical properties, tokenized or not, and in NFTs that are owned by Realchain, S.A. and or marketed by it.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737417000	0.92960648	0.01036162	1.13	0.94010782	0.9770236	0.89227441
1737330600	0.91924486	-0.024775	-2.62	0.94010782	0.98175391	0.89227441
1737244200	0.9440198	-0.048281	-4.87	0.99124303	0.9965436	0.92169413
1737157800	0.99230087	0.05089286	5.41	0.94283081	1.00524007	0.94283081
1737071400	0.94140801	-0.039659	-4.04	0.98228995	0.98511274	0.93153396
1736985000	0.98106675	0.0613942	6.68	0.91875443	0.99064711	0.90852682
1736898600	0.91967255	0.02737818	3.07	0.89375709	0.92724561	0.89176973
1736812200	0.89229437	-0.037942	-4.08	0.95113095	0.95788568	0.84018401
1736725800	0.93023662	-0.007254	-0.77	0.93584513	0.93992534	0.92006888
1736639400	0.93749033	0.00432828	0.46	0.93127734	0.94575339	0.91889415
1736553000	0.93316205	0.0171078	1.87	0.95113095	0.95788568	0.91243595
1736466600	0.91605425	-0.033406	-3.52	0.94744707	0.95653701	0.90326617
1736380200	0.94946008	-0.013461	-1.40	0.96403023	0.97298616	0.91610843
1736293800	0.96292107	-0.088145	-8.39	1.05192725	1.05517488	0.95756348
1736207400	1.05106616	0.01	1.28	0.95113095	1.06460128	0.94431064
1736121000	1.03776199	-0.01	-0.48	1.04230126	1.04617903	1.02683581
1736034600	1.04280024	0.01	1.45	1.02838692	1.04631875	1.01930268
1735948200	1.0278965	0.05	4.60	0.98419462	1.03428911	0.97683256
1735861800	0.98272335	0.02729549	2.86	0.95113095	0.99531469	0.94431064
1735775400	0.95542786	0.00512094	0.54	0.95113095	0.95993291	0.94431064
1735689000	0.95030692	-0.0058	-0.61	0.95693049	0.98149729	0.94471552
1735602600	0.95610646	-0.00049	-0.05	0.94980509	0.97814987	0.94098887
1735516200	0.95659689	-0.011462	-1.18	0.96796502	0.9710986	0.94754971
1735429800	0.96805911	0.01991062	2.10	0.94932892	0.9708876	0.94772079
1735343400	0.94814849	-0.001306	-0.14	0.94980509	0.97814987	0.94239171
1735257000	0.94945438	-0.04624	-4.64	0.99972565	1.00101729	0.94168744
1735170600	0.99569391	-0.000425	-0.04	0.99418273	1.00955693	0.98146308
1735084200	0.99611876	0.0221489	2.27	0.97377882	1.00732722	0.95760625
1734997800	0.97396986	0.04071656	4.36	0.97447169	0.98620194	0.88832821
1734911400	0.9332533	-0.017459	-1.84	0.95492603	0.96728071	0.92600814
1734825000	0.95071181	-0.037554	-3.80	0.99045608	1.01311821	0.93890457
1734738600	0.98826628	0.00732499	0.75	0.97447169	0.99488985	0.88832821
1734652200	0.98094129	-0.052886	-5.12	1.03183984	1.05956303	0.95106252
1734565800	1.0338272	-0.07	-6.55	1.10848279	1.11281391	1.03295755
1734479400	1.10625877	-0.03	-2.92	1.13366832	1.15222173	1.09771913
1734393000	1.13955626	0.01	1.11	1.09294891	1.17045865	1.07649405
1734306600	1.12709037	0.02	2.26	1.10402621	1.12709037	1.09357334
1734220200	1.10217856	-0.01	-0.95	1.11494383	1.12426759	1.09076196
1734133800	1.11273123	0.01	0.64	1.10828035	1.13015267	1.09943561
1734047400	1.10569992	0.01	1.13	1.09313424	1.13622309	1.08400153
1733961000	1.09330247	0.06	5.94	1.03678115	1.09796719	1.01642857
1733874600	1.03202518	-0.03	-2.45	1.05452479	1.07657389	1.00330403
1733788200	1.05792924	-0.08	-7.08	1.09294891	1.12703335	1.01438419
1733701800	1.13858396	-0	-0.36	1.14153221	1.14424094	1.1219894
1733615400	1.14268698	-0	-0.23	1.14167477	1.14726902	1.13468053
1733529000	1.14528452	0.06	5.96	1.08050013	1.16675196	1.08004677
1733442600	1.08087365	-0.01	-1.13	1.09294891	1.12703335	1.06656298
1733356200	1.09323689	0.06	5.86	1.03236163	1.11097197	1.03236163
1733269800	1.03272945	-0.01	-0.48	1.03704632	1.04653259	1.00374884
1733183400	1.03775914	-0.02	-1.97	1.0577439	1.07183503	1.0190261
1733097000	1.05858504	0	0.22	1.05933208	1.06764932	1.04443404
1733010600	1.05628119	0.03	3.05	1.02265866	1.06461269	1.0196762
1732924200	1.02504805	0	0.39	1.02116173	1.04026258	1.00940582
1732837800	1.02104197	-0.02	-2.31	1.04102103	1.04320513	1.00819686
1732751400	1.04519818	0.1	10.21	0.9506006	1.05029061	0.94136524
1732665000	0.94839655	-0.025183	-2.59	0.97315154	0.98703452	0.92790141
1732578600	0.97357923	0.01480965	1.54	0.88778647	1.00896957	0.86554633
1732492200	0.95876958	-0.010886	-1.12	0.97392709	0.98451397	0.93860804
1732405800	0.96965584	0.02180389	2.30	0.94969674	0.99780673	0.94746703
1732319400	0.94785195	-0.014026	-1.46	0.95884656	0.97781911	0.93235514
1732233000	0.9618775	0.08459807	9.64	0.87688309	0.96510802	0.86600538
1732146600	0.87727943	-0.010433	-1.18	0.88778647	0.90126741	0.86554633
1732060200	0.88771233	-0.029833	-3.25	0.91697808	0.91697808	0.87689165
1731973800	0.91754548	0.041686	4.76	0.87615031	0.91754548	0.86007753
1731887400	0.87585948	-0.015947	-1.79	0.89434731	0.90079124	0.86953815
1731801000	0.8918068	0.0092097	1.04	0.87987981	0.91757685	0.87658371
1731714600	0.8825971	0.01064961	1.22	0.87615031	0.89272777	0.8598979
1731628200	0.87194749	-0.039014	-4.28	0.91004086	0.92450836	0.86612229
1731541800	0.91096183	-0.015905	-1.72	0.92529817	0.95149306	0.88994775
1731455400	0.92686638	-0.032425	-3.38	0.95682499	0.98081583	0.9172575
1731369000	0.95929137	0.05062483	5.57	0.90762011	0.96482574	0.88952006
1731282600	0.90866654	0.01399133	1.56	0.88875876	0.92560041	0.8822635
1731196200	0.89467521	0.05089856	6.03	0.84438398	0.90019817	0.84423856
1731109800	0.84377665	0.01665159	2.01	0.83584433	0.85110734	0.8242595
1731023400	0.82712506	0.05067616	6.53	0.77338946	0.83239996	0.77118255
1730937000	0.7764489	0.08435286	12.19	0.69187079	0.78237676	0.69159992
1730850600	0.69209604	0.00996814	1.46	0.68655882	0.70657209	0.67911408
1730764200	0.6821279	-0.018508	-2.64	0.65444463	0.75971747	0.64553717
1730677800	0.70063569	-0.00852	-1.20	0.71113132	0.71121116	0.68743132
1730591400	0.70915537	-0.006837	-0.95	0.71704207	0.71905794	0.70605601
1730505000	0.71599279	-0.001862	-0.26	0.71894959	0.73713518	0.70515785
1730418600	0.71785469	-0.040614	-5.35	0.75833174	0.76049303	0.71453007
1730332200	0.75846861	0.00717388	0.95	0.75118353	0.77489494	0.74297749
1730245800	0.75129473	0.0198593	2.72	0.73122158	0.76430807	0.73021222
1730159400	0.73143543	0.01688255	2.36	0.65444463	0.75971747	0.64553717
1730073000	0.71455288	0.00756164	1.07	0.70614155	0.71931455	0.70224097
1729986600	0.70699124	0.01879292	2.73	0.69483899	0.71308446	0.69249808
1729900200	0.68819832	-0.033614	-4.66	0.7230241	0.72935398	0.68154623
1729813800	0.72181229	0.00273725	0.38	0.71835081	0.72914869	0.71538546
1729727400	0.71907504	-0.028858	-3.86	0.747052	0.74775627	0.70115177
1729641000	0.74793305	-0.012332	-1.62	0.76128569	0.76128569	0.74328258
1729554600	0.76026492	-0.021217	-2.71	0.78355434	0.78835023	0.7576959
1729468200	0.78148145	0.02629184	3.48	0.75578268	0.78507123	0.75174239
1729381800	0.75518961	0.00173929	0.23	0.75311672	0.75906168	0.75069596