Rhamos PropertiesRHP

US$ 0.783925

0.009566

(

1.24%

)

공식 링크

웹사이트

정보

순위 3374

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 384,123,260

창세기 날짜

06/04/2022

일 범위 0.772466-0.789163

52주 범위 0.614931-1.17

순환 공급량 0 / 490,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00028513	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009723	RHP/ETH	https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa	ETH	1	https://info.uniswap.org/#/tokens/0x777aa06916d07bff17349a649aa6c70c870c62aa	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.77986761	0.00405741	0.520269074901	0.73433805	0.81186775	0	CX
4	0.92487047	-0.14094545	-15.2394799674	0.71046127	0.97989486	0	CX
12	1.04102103	-0.25709601	-24.6965241423	0.71046127	1.17045865	0	CX
26	0.75149433	0.03243069	4.31549363786	0.61493131	1.17045865	0	CX
52	0.84003004	-0.05610502	-6.67893019635	0.61493131	1.17045865	0	CX
156	0	0	0	0	1.17045865	1.88E-6	CX
260	0	0	0	0	1.17045865	1.88E-6	CX

The RHP token is created to allow the total or partial acquisition of physical properties, tokenized or not, and in NFTs that are owned by Realchain, S.A. and or marketed by it.

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

7th Nordic Blockchain Conference 2025 Coming to Stockholm

Stockholm, Sweden, February 20th, 2025, ChainwireThe seventh edition of the Nordic Blockchain Conference (NBC) is coming to Stockholm on 18-19...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740009000	0.77408518	0.0141453	1.86	0.76128569	0.78001018	0.75737941
1739922600	0.75993988	-0.021476	-2.75	0.78216576	0.78415312	0.74331395
1739836200	0.78141587	0.02283321	3.01	0.74373594	0.81186775	0.73433805
1739749800	0.75858266	-0.008565	-1.12	0.76810315	0.77712181	0.75745354
1739663400	0.76714796	-0.010119	-1.30	0.77729004	0.78101098	0.76337854
1739577000	0.77726723	0.0141282	1.85	0.76215534	0.79499661	0.75991136
1739490600	0.76313903	-0.016726	-2.14	0.77986761	0.78581542	0.7451787
1739404200	0.77986476	0.03721232	5.01	0.74373594	0.79587766	0.72974461
1739317800	0.74265244	-0.015474	-2.04	0.75974314	0.77672548	0.73681298
1739231400	0.75812645	0.00803782	1.07	0.94010782	0.97304889	0.74996033
1739145000	0.75008863	-0.001905	-0.25	0.75031959	0.76463882	0.72387378
1739058600	0.7519933	0.00355842	0.48	0.74792165	0.75917288	0.73846674
1738972200	0.74843488	-0.015369	-2.01	0.76864204	0.79786502	0.73223094
1738885800	0.76380339	-0.030848	-3.88	0.79545852	0.81423718	0.76041604
1738799400	0.7946516	0.01880432	2.42	0.77791447	0.80486781	0.77383996
1738713000	0.77584728	-0.045866	-5.58	0.82216094	0.82412549	0.75183078
1738626600	0.82171329	0.01049278	1.29	0.94010782	0.97304889	0.71046127
1738540200	0.81122051	-0.080358	-9.01	0.89017015	0.90114481	0.78647693
1738453800	0.89157869	-0.04596	-4.90	0.9411514	0.94885846	0.88494372
1738367400	0.9375388	0.01010786	1.09	0.92741098	0.97989486	0.91655038
1738281000	0.92743094	0.03829866	4.31	0.88679992	0.93605042	0.88187857
1738194600	0.88913228	0.01348095	1.54	0.88118285	0.90300385	0.87289127
1738108200	0.87565133	-0.027395	-3.03	0.91243881	0.91838947	0.86728847
1738021800	0.90304662	-0.019916	-2.16	0.94010782	0.97304889	0.86564612
1737935400	0.92296295	-0.02453	-2.59	0.94481247	0.95791989	0.92296295
1737849000	0.94749269	0.00314499	0.33	0.94388579	0.9549802	0.93340156
1737762600	0.9443477	-0.005292	-0.56	0.9517896	0.97407536	0.9343539
1737676200	0.94963972	0.02448127	2.65	0.92487047	0.95374559	0.91003801
1737589800	0.92515845	-0.021969	-2.32	0.95023279	0.95950236	0.92120655
1737503400	0.94712772	0.01752124	1.88	0.93179058	0.95912599	0.91397851
1737417000	0.92960648	0.01036162	1.13	0.94010782	0.9770236	0.89227441
1737330600	0.91924486	-0.024775	-2.62	0.94010782	0.98175391	0.89227441
1737244200	0.9440198	-0.048281	-4.87	0.99124303	0.9965436	0.92169413
1737157800	0.99230087	0.05089286	5.41	0.94283081	1.00524007	0.94283081
1737071400	0.94140801	-0.039659	-4.04	0.98228995	0.98511274	0.93153396
1736985000	0.98106675	0.0613942	6.68	0.91875443	0.99064711	0.90852682
1736898600	0.91967255	0.02737818	3.07	0.89375709	0.92724561	0.89176973
1736812200	0.89229437	-0.037942	-4.08	0.95113095	0.95788568	0.84018401
1736725800	0.93023662	-0.007254	-0.77	0.93584513	0.93992534	0.92006888
1736639400	0.93749033	0.00432828	0.46	0.93127734	0.94575339	0.91889415
1736553000	0.93316205	0.0171078	1.87	0.95113095	0.95788568	0.91243595
1736466600	0.91605425	-0.033406	-3.52	0.94744707	0.95653701	0.90326617
1736380200	0.94946008	-0.013461	-1.40	0.96403023	0.97298616	0.91610843
1736293800	0.96292107	-0.088145	-8.39	1.05192725	1.05517488	0.95756348
1736207400	1.05106616	0.01	1.28	0.95113095	1.06460128	0.94431064
1736121000	1.03776199	-0.01	-0.48	1.04230126	1.04617903	1.02683581
1736034600	1.04280024	0.01	1.45	1.02838692	1.04631875	1.01930268
1735948200	1.0278965	0.05	4.60	0.98419462	1.03428911	0.97683256
1735861800	0.98272335	0.02729549	2.86	0.95113095	0.99531469	0.94431064
1735775400	0.95542786	0.00512094	0.54	0.95113095	0.95993291	0.94431064
1735689000	0.95030692	-0.0058	-0.61	0.95693049	0.98149729	0.94471552
1735602600	0.95610646	-0.00049	-0.05	0.94980509	0.97814987	0.94098887
1735516200	0.95659689	-0.011462	-1.18	0.96796502	0.9710986	0.94754971
1735429800	0.96805911	0.01991062	2.10	0.94932892	0.9708876	0.94772079
1735343400	0.94814849	-0.001306	-0.14	0.94980509	0.97814987	0.94239171
1735257000	0.94945438	-0.04624	-4.64	0.99972565	1.00101729	0.94168744
1735170600	0.99569391	-0.000425	-0.04	0.99418273	1.00955693	0.98146308
1735084200	0.99611876	0.0221489	2.27	0.97377882	1.00732722	0.95760625
1734997800	0.97396986	0.04071656	4.36	0.97447169	0.98620194	0.88832821
1734911400	0.9332533	-0.017459	-1.84	0.95492603	0.96728071	0.92600814
1734825000	0.95071181	-0.037554	-3.80	0.99045608	1.01311821	0.93890457
1734738600	0.98826628	0.00732499	0.75	0.97447169	0.99488985	0.88832821
1734652200	0.98094129	-0.052886	-5.12	1.03183984	1.05956303	0.95106252
1734565800	1.0338272	-0.07	-6.55	1.10848279	1.11281391	1.03295755
1734479400	1.10625877	-0.03	-2.92	1.13366832	1.15222173	1.09771913
1734393000	1.13955626	0.01	1.11	1.09294891	1.17045865	1.07649405
1734306600	1.12709037	0.02	2.26	1.10402621	1.12709037	1.09357334
1734220200	1.10217856	-0.01	-0.95	1.11494383	1.12426759	1.09076196
1734133800	1.11273123	0.01	0.64	1.10828035	1.13015267	1.09943561
1734047400	1.10569992	0.01	1.13	1.09313424	1.13622309	1.08400153
1733961000	1.09330247	0.06	5.94	1.03678115	1.09796719	1.01642857
1733874600	1.03202518	-0.03	-2.45	1.05452479	1.07657389	1.00330403
1733788200	1.05792924	-0.08	-7.08	1.09294891	1.12703335	1.01438419
1733701800	1.13858396	-0	-0.36	1.14153221	1.14424094	1.1219894
1733615400	1.14268698	-0	-0.23	1.14167477	1.14726902	1.13468053
1733529000	1.14528452	0.06	5.96	1.08050013	1.16675196	1.08004677
1733442600	1.08087365	-0.01	-1.13	1.09294891	1.12703335	1.06656298
1733356200	1.09323689	0.06	5.86	1.03236163	1.11097197	1.03236163
1733269800	1.03272945	-0.01	-0.48	1.03704632	1.04653259	1.00374884
1733183400	1.03775914	-0.02	-1.97	1.0577439	1.07183503	1.0190261
1733097000	1.05858504	0	0.22	1.05933208	1.06764932	1.04443404
1733010600	1.05628119	0.03	3.05	1.02265866	1.06461269	1.0196762
1732924200	1.02504805	0	0.39	1.02116173	1.04026258	1.00940582
1732837800	1.02104197	-0.02	-2.31	1.04102103	1.04320513	1.00819686
1732751400	1.04519818	0.1	10.21	0.9506006	1.05029061	0.94136524
1732665000	0.94839655	-0.025183	-2.59	0.97315154	0.98703452	0.92790141
1732578600	0.97357923	0.01480965	1.54	0.88778647	1.00896957	0.86554633
1732492200	0.95876958	-0.010886	-1.12	0.97392709	0.98451397	0.93860804
1732405800	0.96965584	0.02180389	2.30	0.94969674	0.99780673	0.94746703
1732319400	0.94785195	-0.014026	-1.46	0.95884656	0.97781911	0.93235514
1732233000	0.9618775	0.08459807	9.64	0.87688309	0.96510802	0.86600538
1732146600	0.87727943	-0.010433	-1.18	0.88778647	0.90126741	0.86554633