Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REFUND | RFDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000015 | -1.53% | 0.00000964 | 0.00000959 | 0.00000975 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000988 | 0.00001 | 0.00000543 | 0.00000979 | 0.00000233 - 0.0005 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:15:37 | 156,544.00 | 0.00000565 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 121,756.32 | 13,932,086,306.03 | RFD | |||
RFDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000813 | 0.000012 | 0.00000487 | 20,645,189,387.05 | 0.00000151 | 18.57% |
| 1개월 | 0.00000971 | 0.000012 | 0.00000483 | 23,054,257,701.57 | -0.00000007 | -0.72% |
| 3개월 | 0.00000898 | 0.000014 | 0.00000483 | 29,118,177,396.71 | 0.00000066 | 7.35% |
| 6개월 | 0.00000836 | 0.00002 | 0.00000350 | 35,820,195,962.74 | 0.00000128 | 15.31% |
| 1년 | 0.000072 | 0.0005 | 0.00000233 | 29,353,552,287.43 | -0.000062 | -86.61% |
| 3년 | 0.000072 | 0.0005 | 0.00000233 | 29,353,552,287.43 | -0.000062 | -86.61% |
| 5년 | 0.000072 | 0.0005 | 0.00000233 | 29,353,552,287.43 | -0.000062 | -86.61% |
RFDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.00000970 | 0.00000400 | 70.67% | 0.00000569 | 0.00001 | 0.00000541 | 15,937,848,851.00 |
| 19 5월(5) 2024 | 0.00000566 | -0.00000400 | -40.44% | 0.00000972 | 0.00001 | 0.00000557 | 17,032,025,442.00 |
| 18 5월(5) 2024 | 0.00000989 | -0.00000007 | -0.70% | 0.00000535 | 0.000011 | 0.00000527 | 18,602,413,273.00 |
| 17 5월(5) 2024 | 0.00000996 | 0.00000031 | 3.21% | 0.00000958 | 0.000012 | 0.00000514 | 20,631,704,225.00 |
| 16 5월(5) 2024 | 0.00000965 | 0.00000200 | 26.92% | 0.00000536 | 0.00000981 | 0.00000519 | 22,431,076,487.00 |
| 15 5월(5) 2024 | 0.00000743 | -0.00000068 | -8.38% | 0.00000551 | 0.00000825 | 0.00000520 | 21,742,616,690.00 |
| 14 5월(5) 2024 | 0.00000811 | 0.00000029 | 3.71% | 0.00000813 | 0.00000825 | 0.00000487 | 28,138,640,739.00 |
| 13 5월(5) 2024 | 0.00000782 | -0.00000100 | -11.31% | 0.00000861 | 0.00000900 | 0.00000515 | 22,325,361,947.00 |
| 12 5월(5) 2024 | 0.00000884 | 0.00000058 | 7.02% | 0.00000824 | 0.00000909 | 0.00000517 | 22,099,094,054.00 |
| 11 5월(5) 2024 | 0.00000826 | 0.00000034 | 4.29% | 0.00000792 | 0.00000867 | 0.00000520 | 22,165,174,296.00 |
| 10 5월(5) 2024 | 0.00000792 | 0.00000100 | 14.90% | 0.00000548 | 0.00000837 | 0.00000533 | 23,208,818,601.00 |
| 09 5월(5) 2024 | 0.00000671 | -0.00000200 | -23.28% | 0.00000880 | 0.00000909 | 0.00000539 | 23,669,330,997.00 |
| 08 5월(5) 2024 | 0.00000859 | 0.00000300 | 52.17% | 0.00000580 | 0.00000930 | 0.00000544 | 22,440,147,971.00 |
| 07 5월(5) 2024 | 0.00000575 | -0.00000200 | -26.32% | 0.00000753 | 0.00000843 | 0.00000562 | 25,015,439,465.00 |
| 06 5월(5) 2024 | 0.00000760 | 0.00000054 | 7.65% | 0.00000623 | 0.00000779 | 0.00000553 | 34,210,453,841.00 |
| 05 5월(5) 2024 | 0.00000706 | 0.00000100 | 17.76% | 0.00000675 | 0.00001 | 0.00000558 | 31,919,792,049.00 |
| 04 5월(5) 2024 | 0.00000563 | -0.00000200 | -26.08% | 0.00000551 | 0.00000796 | 0.00000525 | 25,981,475,398.00 |
| 03 5월(5) 2024 | 0.00000767 | 0.00000200 | 37.52% | 0.00000791 | 0.00000821 | 0.00000509 | 21,583,380,398.00 |
| 02 5월(5) 2024 | 0.00000533 | -0.00000300 | -34.97% | 0.00000860 | 0.00000882 | 0.00000483 | 20,708,051,145.00 |
| 01 5월(5) 2024 | 0.00000858 | -0.00000098 | -10.25% | 0.00000552 | 0.00000984 | 0.00000494 | 23,324,000,063.00 |
| 30 4월(4) 2024 | 0.00000956 | 0.00000400 | 70.55% | 0.00000564 | 0.000012 | 0.00000524 | 29,031,274,164.00 |
| 29 4월(4) 2024 | 0.00000567 | 0.00000002 | 0.35% | 0.00000566 | 0.000012 | 0.00000548 | 17,752,113,915.00 |
| 28 4월(4) 2024 | 0.00000565 | -0.00000400 | -42.92% | 0.00000923 | 0.000012 | 0.00000526 | 19,168,216,506.00 |
| 27 4월(4) 2024 | 0.00000932 | 0.00000046 | 5.19% | 0.00000903 | 0.00000963 | 0.00000521 | 20,964,417,556.00 |
| 26 4월(4) 2024 | 0.00000886 | 0.00000300 | 54.84% | 0.00000545 | 0.000011 | 0.00000523 | 20,157,429,316.00 |
| 25 4월(4) 2024 | 0.00000547 | -0.00000010 | -1.80% | 0.00000564 | 0.000011 | 0.00000525 | 22,501,114,834.00 |
| 24 4월(4) 2024 | 0.00000557 | -0.00000062 | -10.02% | 0.00000620 | 0.000012 | 0.00000531 | 24,522,572,876.00 |
| 23 4월(4) 2024 | 0.00000619 | 0.00000002 | 0.32% | 0.00000971 | 0.000012 | 0.00000603 | 28,255,230,533.00 |
| 22 4월(4) 2024 | 0.00000617 | 0.00000014 | 2.32% | 0.00000603 | 0.000011 | 0.00000586 | 18,724,780,933.00 |
| 21 4월(4) 2024 | 0.00000603 | -0.00000300 | -31.75% | 0.00000935 | 0.00000993 | 0.00000565 | 23,688,566,819.00 |
