Render TokenRNDR

US$ 8.10

0.420

(

5.47%

)

공식 링크

웹사이트

발표

정보

순위 40

Ethereum

토큰

채굴 불가

지갑

매수

US$ 8.10

교환

GDAX

매도

US$ 8.10

마지막 거래 시간

08:40:48

볼륨(24시간)

$ 15,105,401

마지막 거래 규모

21.95

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 8.10

완전히 희석된 시가총액

US$ 4,300,310,242

창세기 날짜

12/02/2019

일 범위 7.67-8.14

52주 범위 3.07-13.63

순환 공급량 392,459,381 / 530,902,499

73.92%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.1	Coinbase	529026.92	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,219,266.81	1732437649	RNDR/USD	https://pro.coinbase.com/trade/RNDR-USD	USD	1	https://pro.coinbase.com/trade/RNDR-USD	92.6085628108	최근에
7.7	Gemini	20931.155245	/cdn/crypto/logos/exchanges/GEMN.png	US$ 160,823.31	1732405004	RNDR/USD	https://gemini.com/?symbol=RNDRUSD	USD	2	https://gemini.com/?symbol=RNDRUSD	3.66409370096	9 시간s 전
8.1	Coinbase	14771.14	/cdn/crypto/logos/exchanges/GDAX.png	$ 117,447.27	1732437652	RNDR/USDT	https://pro.coinbase.com/trade/RNDR-USDT	USDT	3	https://pro.coinbase.com/trade/RNDR-USDT	2.58575508119	최근에
7.75	Coinbase	2491.07	/cdn/crypto/logos/exchanges/GDAX.png	€ 19,082.06	1732437652	RNDR/EUR	https://pro.coinbase.com/trade/RNDR-EUR	EUR	4	https://pro.coinbase.com/trade/RNDR-EUR	0.436073106754	최근에
8	Bitstamp	2111.22	/cdn/crypto/logos/exchanges/BSTP.png	US$ 16,785.94	1732437320	RNDR/USD	https://www.bitstamp.net/markets/rndr/usd	USD	5	https://www.bitstamp.net/markets/rndr/usd	0.369578640681	6 분s 전
7.63	Bitstamp	1919.04	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,583.26	1732437651	RNDR/EUR	https://www.bitstamp.net/markets/rndr/eur	EUR	6	https://www.bitstamp.net/markets/rndr/eur	0.335936659663	최근에
5.65	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	RNDR/USDT	https://trade.kucoin.com/RNDR-USDT	USDT	7	https://trade.kucoin.com/RNDR-USDT	0	9 시간s 전
0.001885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732406535	RNDR/ETH	https://gate.io/trade/RNDR_ETH	ETH	8	https://gate.io/trade/RNDR_ETH	0	9 시간s 전
6.45	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	RNDR/USDT	https://gate.io/trade/RNDR_USDT	USDT	9	https://gate.io/trade/RNDR_USDT	0	9 시간s 전
8.811E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732406538	RNDR/BTC	https://trade.kucoin.com/RNDR-BTC	BTC	10	https://trade.kucoin.com/RNDR-BTC	0	9 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		RNDR/USD	https://crypto.com/exchange/trade/RNDR_USD	USD	11	https://crypto.com/exchange/trade/RNDR_USD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RNDR/USDT	https://crypto.com/exchange/trade/RNDR_USDT	USDT	12	https://crypto.com/exchange/trade/RNDR_USDT	0	-
6.83	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	RNDR/USDT	https://www.lbank.info/exchange/rndr/usdt	USDT	13	https://www.lbank.info/exchange/rndr/usdt	0	9 시간s 전
7.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	RNDR/USD	https://hitbtc.com/RNDR-to-USD	USD	14	https://hitbtc.com/RNDR-to-USD	0	9 시간s 전
6.88	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732406521	RNDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RNDR	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/RNDR	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RNDR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-RNDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		RNDR/BTC	https://poloniex.com/exchange#BTC_RNDR	BTC	17	https://poloniex.com/exchange#BTC_RNDR	0	-
6.43	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	RNDR/USDT	https://www.okx.com/trade-spot/RNDR-USDT	USDT	18	https://www.okx.com/trade-spot/RNDR-USDT	0	9 시간s 전
7.885E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	RNDR/BTC	https://www.huobi.com/en-us/exchange/rndr_btc	BTC	19	https://www.huobi.com/en-us/exchange/rndr_btc	0	9 시간s 전
8.011E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732406536	RNDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR	0	9 시간s 전
7.03	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732406546	RNDR/USDT	https://www.binance.com/en/trade/RNDR_USDT	USDT	21	https://www.binance.com/en/trade/RNDR_USDT	0	9 시간s 전
6.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1732406538	RNDR/USD	https://trade.kraken.com/markets/kraken/RNDR/USD	USD	22	https://trade.kraken.com/markets/kraken/RNDR/USD	0	9 시간s 전
0.0001032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732406546	RNDR/BTC	https://www.binance.com/en/trade/RNDR_BTC	BTC	23	https://www.binance.com/en/trade/RNDR_BTC	0	9 시간s 전
0.00090364	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	RNDR/ETH	https://www.huobi.com/en-us/exchange/rndr_eth	ETH	24	https://www.huobi.com/en-us/exchange/rndr_eth	0	9 시간s 전
6.87	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732406536	RNDR/USDT	https://www.huobi.com/en-us/exchange/rndr_usdt	USDT	25	https://www.huobi.com/en-us/exchange/rndr_usdt	0	9 시간s 전
5.91	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732406529	RNDR/EUR	https://account.bitvavo.com/markets/RNDR-EUR	EUR	26	https://account.bitvavo.com/markets/RNDR-EUR	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RNDR/USDT	https://poloniex.com/exchange#USDT_RNDR	USDT	27	https://poloniex.com/exchange#USDT_RNDR	0	-
9.66	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	RNDR/USDT	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	USDT	28	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	9 시간s 전
0.00226003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	RNDR/ETH	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	29	https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	9 시간s 전
10	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	RNDR/USDT	https://exchange.latoken.com/exchange/RNDR-USDT	USDT	30	https://exchange.latoken.com/exchange/RNDR-USDT	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RNDR/ETH	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	ETH	31	https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24	0	-
0.00010403	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732406520	RNDR/BTC	https://hitbtc.com/RNDR-to-BTC	BTC	32	https://hitbtc.com/RNDR-to-BTC	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.02	1.08	15.3846153846	6.6	8.29	2486184.79143	CX
4	4.78	3.32	69.4560669456	4.12	8.29	1784526.58029	CX
12	5	3.1	62	4.12	8.29	1507522.05817	CX
26	10.25	-2.15	-20.9756097561	3.36	10.89	1963482.98277	CX
52	3.24	4.86	150	3.07	13.63	3140366.47413	CX
156	6.94252679	1.15747321	16.6722181277	0.27	13.63	2300515.34456	CX
260	0.08851143	8.01148857	9051.36045141	0.07937817	13.63	1789758.56867	CX

RNDR (Render Network) bridges GPUs across the world in order to provide much-needed power to artists, studios, and developers who rely on high-quality rendering to power their creations. The mission is to bridge the gap between GPU supply/demand through the use of distributed GPU computing.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Nosnibor

1 월 전

전체 스레드 읽기

답장

Going to be enormous by popular opinion. Love the deal with Apple for starters

👍️0

전체 스레드 읽기

답장

SteveSchiets

1 월 전

전체 스레드 읽기

답장

The RENDER Network and the future of rendering the holodeck. $RENDER

👍️0

전체 스레드 읽기

답장

SteveSchiets

3 월 전

전체 스레드 읽기

답장

### Question: How could this increase Disney's revenue by offering different subscription tiers? Suppose they used the Render Network for this; what would be the outcome? ### Answer: The scenario in which Disney uses AI and advanced rendering technologies like the... ### Question: How could this increase Disney's revenue by offering different subscription tiers? Suppose they used the Render Network for this; what would be the outcome? ### Answer: The scenario in which Disney uses AI and advanced rendering technologies like the Render Network to create personalized content could have significant implications for their revenue structure and business model. Here are some ways this could increase Disney's revenue: ### 1. **Premium Subscriptions for Personalized Content** - **Personalized Subscriptions**: Disney could introduce premium subscriptions that give users access to this personalized content creation. Users might pay a higher subscription fee to customize and render their own episodes. - **Differentiation of Subscription Tiers**: Different levels of personalization could be offered, with higher tiers allowing for more detailed and complex personalization. For example, a basic tier might let users choose a genre or theme, while a premium tier allows detailed storylines and character development settings. ### 2. **Pay-per-Use Rendering Power** - **Render-On-Demand**: Disney could implement a model where users pay based on the rendering power and complexity of the content they generate. The Render Network could then charge based on the amount of GPU power consumed, similar to cloud computing models like AWS. - **Microtransactions**: In addition to subscription fees, Disney could introduce microtransactions for extras like advanced AI features, faster render times, or the use of specific premium characters or settings that require additional rendering power. ### 3. **Increasing Customer Engagement and Retention** - **Increased Loyalty and Engagement**: By allowing users to create their own content, Disney increases audience engagement. Personalized content can keep customers on the platform longer, encourage them to return more often, and reduce churn, leading to higher customer retention. - **Unique User Experience**: Disney could offer a unique value proposition that competing streaming services do not have, further increasing their market share. ### 4. **New Revenue Streams** - **Collaborations and Co-Creation**: Disney could offer collaboration opportunities where users can share or even sell their creations within a Disney ecosystem. This could lead to new revenue streams through royalties or a marketplace for user-generated content. - **Advertisements in Personalized Content**: Disney could integrate targeted ads within personalized episodes, providing a new source of advertising revenue. ### **Implications for the Render Network** - **Increased Demand for Rendering Power**: If Disney uses the Render Network for this personalized content creation, the demand for GPU computing power on the network would increase significantly. This could create strong demand for Render tokens (RNDR), potentially driving up the value of the tokens and the market value of the Render Network. - **Scalability and Infrastructure**: The Render Network would need to scale to meet the increased demand, which could lead to further investments in infrastructure and technology. This could also open opportunities for collaboration between Disney and OTOY to develop exclusive capabilities that optimize the Render Network for this specific application. - **New Market Segments**: The success of such a model would put the Render Network in the spotlight, potentially inspiring other large companies to develop similar services, thereby opening new markets and applications for the network. ### Conclusion By introducing personalized content powered by the Render Network, Disney could create new revenue streams through premium subscriptions, microtransactions, and advertising while increasing customer engagement. For the Render Network, this scenario could lead to explosive growth in demand for computing power, significantly boosting the value and usage of their platform. This scenario offers substantial growth opportunities for both Disney and the Render Network. 더보기

👍️ 1

전체 스레드 읽기

답장

SteveSchiets

4 월 전

전체 스레드 읽기

답장

https://x.com/schietssteve/status/1821457550065156600?s=46&t=_YZrXZhZCzQA5iB3IaQUQw

👍️0

전체 스레드 읽기

답장

SteveSchiets

7 월 전

전체 스레드 읽기

답장

Something really telling happened. OTOY’s render app is preinstalled on the new iPads Pro. The commitment from Apple is really huge, imo Let RENDER further unfold

👍️ 1

전체 스레드 읽기

답장

SteveSchiets

9 월 전

전체 스레드 읽기

답장

Jules with Jensen. Oh boy, this is incredible! https://x.com/MersShata/status/1766269212845097271?s=20

👍️ 1 💥 1

전체 스레드 읽기

답장

SteveSchiets

9 월 전

전체 스레드 읽기

답장

https://twitter.com/i/spaces/1OwxWYrDZmeGQ

👍️0

전체 스레드 읽기

답장

Yoghi

9 월 전

전체 스레드 읽기

답장

Glad I’m holding Regretting I didn’t buy more… Looking forward to Keynote March 18: https://www.nvidia.com/gtc/sessions/

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Weee

👍️0

전체 스레드 읽기

답장

SteveSchiets

9 월 전

전체 스레드 읽기

답장

GTC invite for Jules Urbach, CEO of RNDR. His 15th. Jensen loves him

👍️0

전체 스레드 읽기

답장

Yoghi

9 월 전

전체 스레드 읽기

답장

Absolutely killing it again.. what triggers?

👍️0

전체 스레드 읽기

답장

SteveSchiets

9 월 전

전체 스레드 읽기

답장

ATH today again

👍️0

전체 스레드 읽기

답장

SteveSchiets

9 월 전

전체 스레드 읽기

답장

Nvdia explodes, so is RENDER

👍️0

전체 스레드 읽기

답장

SteveSchiets

9 월 전

전체 스레드 읽기

답장

What a great Monday

👍️0

전체 스레드 읽기

답장

SteveSchiets

9 월 전

전체 스레드 읽기

답장

Saw it. Will mail you shortly

👍️0

전체 스레드 읽기

답장

forztnt2

9 월 전

전체 스레드 읽기

답장

SteveSchiets, Sent you a PM, hope you can give me your thoughts

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

There's always pullbacks...Like what's happening to Bitcoin...Im a technical trader I don't buy on hype I buy on overbought oscillators..

👍️0

전체 스레드 읽기

답장

SteveSchiets

9 월 전

전체 스레드 읽기

답장

Good luck waiting. As you can tell from my messages, im in RNDR —-> now RENDER from 2019. This will go 100+, don’t wait to long

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

I'm waiting on the pullback plus Bitcoin about to drop to 47k possibly on the chart

👍️0

전체 스레드 읽기

답장

SteveSchiets

9 월 전

전체 스레드 읽기

답장

I can see this go a lot higher. Too much going on. A real company, a real blockchain and real customers with demand. And we have the supply (GPU's)

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Rndr killing it

👍️0

전체 스레드 읽기

답장

SteveSchiets

11 월 전

전체 스레드 읽기

답장

BME explained https://x.com/praveenjandu/status/1617009071621832710?s=46&t=_YZrXZhZCzQA5iB3IaQUQw

👍️0

전체 스레드 읽기

답장

SteveSchiets

11 월 전

전체 스레드 읽기

답장

https://x.com/coinsgridlens/status/1738101205048701116?s=46&t=_YZrXZhZCzQA5iB3IaQUQw

👍️0

전체 스레드 읽기

답장

SteveSchiets

11 월 전

전체 스레드 읽기

답장

BME is live. This will change things https://x.com/machine4lpha/status/1737520544910602316?s=46&t=_YZrXZhZCzQA5iB3IaQUQw

👍️0

전체 스레드 읽기

답장

SteveSchiets

11 월 전

전체 스레드 읽기

답장

https://x.com/coverageproved/status/1736793526485086304?s=20

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732405800	7.62	0.07	0.93	7.6	8.22	7.49	2081623
1732319400	7.55	0.18	2.44	7.32	7.55	6.94	1732724
1732233000	7.37	-0.04	-0.54	7.36	7.64	7.06	3318384
1732146600	7.41	-0.44	-5.61	7.88	8.2	7.37	2523580
1732060200	7.85	0.15	1.95	7.61	8.29	7.29	3424895
1731973800	7.7	0.57	7.99	7.05	8.05	7.03	2781271
1731887400	7.13	0.14	2.00	7.02	7.33	6.6	1540812
1731801000	6.99	0.04	0.58	6.94	7.44	6.74	1615957
1731714600	6.95	0.39	5.95	6.55	7.13	6.36	1941112
1731628200	6.56	-0.46	-6.55	6.91	7.25	6.47	2286191
1731541800	7.02	-0.26	-3.57	7.23	7.5	6.35	3278263
1731455400	7.28	0.19	2.68	6.9	7.6	6.49	5038825
1731369000	7.09	1.46	25.93	5.64	7.1	5.61	4093433
1731282600	5.63	0.29	5.43	5.28	5.96	5.25	2182857
1731196200	5.34	0.38	7.66	4.99	5.42	4.86	1269256
1731109800	4.96	-0.06	-1.20	5.04	5.13	4.72	1083201
1731023400	5.02	-0.03	-0.59	5.05	5.25	4.75	2299731
1730937000	5.05	0.62	14.00	4.45	5.15	4.42	1698304
1730850600	4.43	0.22	5.23	4.23	4.55	4.18	901160
1730764200	4.21	-0.25	-5.61	4.44	4.51	4.12	930294
1730677800	4.46	-0.13	-2.83	4.61	4.62	4.2	780926
1730591400	4.59	-0.1	-2.13	4.69	4.73	4.5	406267
1730505000	4.69	-0.09	-1.88	4.77	4.96	4.62	380961
1730418600	4.78	-0.2	-4.02	4.99	4.99	4.66	482794
1730332200	4.98	-0.17	-3.30	5.11	5.15	4.82	523282
1730245800	5.15	0.23	4.67	4.9	5.2	4.89	656689
1730159400	4.92	0.05	1.03	4.86	5	4.63	438550
1730073000	4.87	0.09	1.88	4.78	4.94	4.75	275386
1729986600	4.78	0.23	5.05	4.55	4.86	4.54	408493
1729900200	4.55	-0.65	-12.50	5.22	5.23	4.38	1265903
1729813800	5.2	0.11	2.16	5.09	5.27	5.03	719143
1729727400	5.09	-0.09	-1.74	5.21	5.22	4.92	940035
1729641000	5.18	-0.05	-0.96	5.24	5.33	5.09	756735
1729554600	5.23	-0.26	-4.74	5.51	5.59	5.2	1018943
1729468200	5.49	0.13	2.43	5.37	5.6	5.25	877793
1729381800	5.36	-0.04	-0.74	5.4	5.47	5.27	808556
1729295400	5.4	0.19	3.65	5.2	5.45	5.17	979179
1729209000	5.21	-0.16	-2.98	5.38	5.42	5.09	2301712
1729122600	5.37	-0.07	-1.29	5.57	5.57	5.27	1461003
1729036200	5.44	-0.13	-2.33	5.58	5.78	5.37	1623746
1728949800	5.57	0.2	3.72	5.4	5.73	5.33	2313343
1728863400	5.37	-0.08	-1.47	5.45	5.47	5	882747
1728777000	5.45	0.08	1.49	5.4	5.6	5.39	828531
1728690600	5.37	0.29	5.71	5.08	5.43	5.04	1185311
1728604200	5.08	0.01	0.20	5.07	5.2	4.9	2353746
1728517800	5.07	-0.27	-5.06	5.35	5.6	5	1379177
1728431400	5.34	0.07	1.33	5.26	5.42	5.15	1903986
1728345000	5.27	-0.17	-3.13	5.41	5.66	5.26	1620696
1728258600	5.44	-0.01	-0.18	5.44	5.63	5.3	661507
1728172200	5.45	-0.23	-4.05	5.69	5.77	5.3	686206
1728085800	5.68	0.44	8.40	5.26	5.89	5.21	1814324
1727999400	5.24	-0.19	-3.50	5.44	5.62	5.03	1112734
1727913000	5.43	-0.37	-6.38	5.77	6.06	5.35	2799796
1727826600	5.8	-0.61	-9.52	6.44	6.7	5.56	2727083
1727740200	6.41	-0.27	-4.04	6.66	6.78	6.33	948747
1727653800	6.68	0.16	2.45	6.53	6.83	6.34	545534
1727567400	6.52	-0.19	-2.83	6.71	6.8	6.36	650895
1727481000	6.71	0.39	6.17	6.31	6.83	6.27	1349433
1727394600	6.32	0.43	7.30	5.92	6.62	5.83	1898031
1727308200	5.89	-0.38	-6.06	6.25	6.27	5.85	1439955
1727221800	6.27	0.05	0.80	6.21	6.3	5.96	1645817
1727135400	6.22	0.61	10.87	5.61	6.3	5.49	3206684
1727049000	5.61	-0.02	-0.36	5.62	5.74	5.37	1267103
1726962600	5.63	0.37	7.03	5.28	5.63	5.17	1220975
1726876200	5.26	0.13	2.53	5.14	5.45	5.04	1915855
1726789800	5.13	0.19	3.85	5	5.3	4.87	2071974
1726703400	4.94	0.19	4.00	4.75	4.95	4.57	1381226
1726617000	4.75	0	0.00	4.74	4.95	4.63	2289450
1726530600	4.75	-0.21	-4.23	4.94	5.1	4.67	1469362
1726444200	4.96	-0.27	-5.16	5.23	5.28	4.9	1069498
1726357800	5.23	0.01	0.19	5.26	5.37	5.16	907210
1726271400	5.22	-0.02	-0.38	5.24	5.31	5	2488396
1726185000	5.24	0.14	2.75	5.12	5.34	5.08	2485658
1726098600	5.1	-0.15	-2.86	5.25	5.27	4.81	1734433
1726012200	5.25	0.1	1.94	5.15	5.34	5	1226881
1725925800	5.15	0.27	5.53	4.88	5.25	4.79	1223394
1725839400	4.88	0.17	3.61	4.71	4.93	4.7	538293
1725753000	4.71	0.04	0.86	4.68	4.89	4.66	654973
1725666600	4.67	-0.01	-0.21	4.68	4.93	4.35	1298929
1725580200	4.68	-0.23	-4.68	4.92	4.96	4.63	538151
1725493800	4.91	0.19	4.03	4.71	5.04	4.38	1072038
1725407400	4.72	-0.38	-7.45	5.08	5.21	4.71	1423533
1725321000	5.1	0.26	5.37	4.83	5.16	4.78	741765
1725234600	4.84	-0.16	-3.20	5	5.23	4.8	1229307
1725148200	5	-0.25	-4.76	5.24	5.34	4.95	567728
1725061800	5.25	0	0.00	5.23	5.4	4.63	1348360
1724975400	5.25	-0.34	-6.08	5.54	5.8	5.17	1923528
1724889000	5.59	-0.15	-2.61	5.68	6.13	5.37	2212745
1724802600	5.74	-0.4	-6.51	6.15	6.57	5.57	2921899
1724716200	6.14	-0.2	-3.15	6.34	6.42	5.96	1151514
1724629800	6.34	0.21	3.43	6.17	6.48	6	1939561
1724543400	6.13	0.54	9.66	5.61	6.36	5.44	2018645