Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Revomon | REVOOGBP | 암호화폐 | 982,888 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000044 | -0.20% | 0.022003 | 0.0011 | 0.030805 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022057 | 0.022106 | 0.021762 | 0.022048 | 0.007849 - 0.049028 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:53:00 | 524.80 | 0.011858 | GBP |
REVOOGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.030607 | 0.049028 | 0.007849 | 322,873.27 | -0.008604 | -28.11% |
3년 | 0.174992 | 1.46 | 0.007849 | 130,314.68 | -0.152989 | -87.43% |
5년 | 0.174992 | 1.46 | 0.007849 | 130,314.68 | -0.152989 | -87.43% |
REVOOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.022099 | -0.000297 | -1.33% | 0.022353 | 0.02252 | 0.02176 | 0.00 |
21 5월(5) 2024 | 0.022397 | 0.001544 | 7.40% | 0.020033 | 0.030495 | 0.019429 | 0.00 |
20 5월(5) 2024 | 0.020853 | -0.000246 | -1.17% | 0.021092 | 0.021305 | 0.020757 | 0.00 |
19 5월(5) 2024 | 0.021098 | 0.000012 | 0.06% | 0.021089 | 0.021224 | 0.020985 | 0.00 |
18 5월(5) 2024 | 0.021086 | 0.000475 | 2.31% | 0.020606 | 0.021234 | 0.020577 | 0.00 |
17 5월(5) 2024 | 0.020611 | -0.000271 | -1.30% | 0.020893 | 0.021001 | 0.020416 | 0.00 |
16 5월(5) 2024 | 0.020882 | 0.001334 | 6.82% | 0.01957 | 0.020949 | 0.019485 | 0.00 |
15 5월(5) 2024 | 0.019548 | -0.000477 | -2.38% | 0.020033 | 0.020085 | 0.019401 | 0.00 |
14 5월(5) 2024 | 0.020026 | 0.00039 | 1.98% | 0.020335 | 0.028802 | 0.019664 | 0.00 |
13 5월(5) 2024 | 0.019636 | 0.000203 | 1.04% | 0.019451 | 0.019742 | 0.019381 | 0.00 |
12 5월(5) 2024 | 0.019433 | -0.000046 | -0.24% | 0.019424 | 0.019618 | 0.019331 | 0.00 |
11 5월(5) 2024 | 0.019479 | -0.000662 | -3.29% | 0.020099 | 0.020227 | 0.019249 | 0.00 |
10 5월(5) 2024 | 0.02014 | 0.000574 | 2.94% | 0.01961 | 0.020222 | 0.019467 | 0.00 |
09 5월(5) 2024 | 0.019566 | -0.000436 | -2.18% | 0.019958 | 0.020159 | 0.019489 | 0.00 |
08 5월(5) 2024 | 0.020002 | -0.000117 | -0.58% | 0.020144 | 0.020539 | 0.019939 | 0.00 |
07 5월(5) 2024 | 0.020119 | -0.00031 | -1.52% | 0.020335 | 0.030495 | 0.020018 | 0.00 |
06 5월(5) 2024 | 0.020429 | 0.000073 | 0.36% | 0.020404 | 0.020585 | 0.020086 | 0.00 |
05 5월(5) 2024 | 0.020355 | 0.000271 | 1.35% | 0.020051 | 0.020519 | 0.019974 | 0.00 |
04 5월(5) 2024 | 0.020084 | 0.001212 | 6.42% | 0.018861 | 0.020209 | 0.018768 | 0.00 |
03 5월(5) 2024 | 0.018872 | 0.000229 | 1.23% | 0.018634 | 0.019046 | 0.018212 | 0.00 |
02 5월(5) 2024 | 0.018643 | -0.000767 | -3.95% | 0.019418 | 0.019459 | 0.018128 | 0.00 |
01 5월(5) 2024 | 0.01941 | -0.000919 | -4.52% | 0.020335 | 0.020608 | 0.018979 | 0.00 |
30 4월(4) 2024 | 0.020329 | 0.00019 | 0.94% | 0.02097 | 0.030495 | 0.019777 | 0.00 |
29 4월(4) 2024 | 0.020139 | -0.000018 | -0.09% | 0.02012 | 0.020431 | 0.020064 | 0.00 |
28 4월(4) 2024 | 0.020156 | -0.000264 | -1.29% | 0.020419 | 0.020459 | 0.020022 | 0.00 |
27 4월(4) 2024 | 0.02042 | -0.000197 | -0.96% | 0.020622 | 0.020719 | 0.020296 | 0.00 |
26 4월(4) 2024 | 0.020618 | -0.000015 | -0.07% | 0.020643 | 0.020856 | 0.020157 | 0.00 |
25 4월(4) 2024 | 0.020633 | -0.000696 | -3.26% | 0.021398 | 0.021534 | 0.020437 | 0.00 |
24 4월(4) 2024 | 0.021329 | -0.00034 | -1.57% | 0.021634 | 0.02175 | 0.021227 | 0.00 |
23 4월(4) 2024 | 0.021669 | 0.000665 | 3.16% | 0.02097 | 0.030723 | 0.02027 | 0.00 |
22 4월(4) 2024 | 0.021004 | -0.00000500 | -0.02% | 0.021009 | 0.021271 | 0.020822 | 0.00 |
21 4월(4) 2024 | 0.021009 | 0.000285 | 1.38% | 0.020671 | 0.021181 | 0.020474 | 0.00 |