Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQUSD | 암호화폐 | 101,554,388 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 0.53% | 0.1324 | 0.1325 | 0.1328 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1319 | 0.1332 | 0.1281 | 0.1317 | 0.0607 - 0.2368 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:51:49 | 2.00 | 0.1324 | USD |
REQUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1302 | 0.1516 | 0.1262 | 3,107,547.00 | 0.0022 | 1.69% |
| 1개월 | 0.1615 | 0.1771 | 0.1091 | 3,815,238.29 | -0.0291 | -18.02% |
| 3개월 | 0.0843 | 0.2368 | 0.0807 | 8,310,163.46 | 0.0481 | 57.06% |
| 6개월 | 0.0711 | 0.2368 | 0.070 | 5,665,925.43 | 0.0613 | 86.22% |
| 1년 | 0.0914 | 0.2368 | 0.0607 | 3,916,427.46 | 0.041 | 44.86% |
| 3년 | 0.126629 | 1.19 | 0.040794 | 12,610,086.52 | 0.005771 | 4.56% |
| 5년 | 0.020941 | 123.51 | 0.004881 | 14,483,163.91 | 0.111459 | 532.25% |
REQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.1314 | -0.009 | -6.41% | 0.140 | 0.1417 | 0.1312 | 1,376,869.00 |
| 26 4월(4) 2024 | 0.1404 | 0.006 | 4.46% | 0.1344 | 0.1454 | 0.1322 | 1,958,768.00 |
| 25 4월(4) 2024 | 0.1344 | -0.0076 | -5.35% | 0.1415 | 0.1442 | 0.1327 | 2,558,629.00 |
| 24 4월(4) 2024 | 0.142 | 0.0063 | 4.64% | 0.1362 | 0.1516 | 0.1318 | 6,863,338.00 |
| 23 4월(4) 2024 | 0.1357 | 0.0042 | 3.19% | 0.1335 | 0.1389 | 0.1309 | 3,398,507.00 |
| 22 4월(4) 2024 | 0.1315 | -0.0027 | -2.01% | 0.1329 | 0.1373 | 0.1299 | 2,341,880.00 |
| 21 4월(4) 2024 | 0.1342 | 0.0023 | 1.74% | 0.1302 | 0.1348 | 0.1262 | 3,254,834.00 |
| 20 4월(4) 2024 | 0.1319 | 0.0045 | 3.53% | 0.1291 | 0.137 | 0.1192 | 2,357,185.00 |
| 19 4월(4) 2024 | 0.1274 | 0.0067 | 5.55% | 0.1209 | 0.1298 | 0.1189 | 2,154,597.00 |
| 18 4월(4) 2024 | 0.1207 | -0.0061 | -4.81% | 0.1259 | 0.1276 | 0.1181 | 1,597,407.00 |
| 17 4월(4) 2024 | 0.1268 | 0.0007 | 0.56% | 0.1263 | 0.1284 | 0.1204 | 2,716,577.00 |
| 16 4월(4) 2024 | 0.1261 | -0.0048 | -3.67% | 0.1304 | 0.1369 | 0.1219 | 2,915,855.00 |
| 15 4월(4) 2024 | 0.1309 | 0.0116 | 9.72% | 0.1187 | 0.132 | 0.1138 | 4,195,700.00 |
| 14 4월(4) 2024 | 0.1193 | -0.0176 | -12.86% | 0.1355 | 0.1389 | 0.1091 | 8,091,152.00 |
| 13 4월(4) 2024 | 0.1369 | -0.0218 | -13.74% | 0.1592 | 0.1643 | 0.1325 | 4,665,308.00 |
| 12 4월(4) 2024 | 0.1587 | -0.0077 | -4.63% | 0.1653 | 0.1725 | 0.157 | 2,803,762.00 |
| 11 4월(4) 2024 | 0.1664 | 0.0059 | 3.68% | 0.1607 | 0.1681 | 0.153 | 2,984,749.00 |
| 10 4월(4) 2024 | 0.1605 | -0.0088 | -5.20% | 0.1705 | 0.1715 | 0.1598 | 3,761,035.00 |
| 09 4월(4) 2024 | 0.1693 | 0.0047 | 2.86% | 0.1651 | 0.1734 | 0.1623 | 2,130,160.00 |
| 08 4월(4) 2024 | 0.1646 | 0.0055 | 3.46% | 0.1592 | 0.1675 | 0.1589 | 3,603,829.00 |
| 07 4월(4) 2024 | 0.1591 | 0.0051 | 3.31% | 0.1536 | 0.1614 | 0.1527 | 1,747,559.00 |
| 06 4월(4) 2024 | 0.154 | -0.0049 | -3.08% | 0.1596 | 0.1597 | 0.1494 | 2,179,127.00 |
| 05 4월(4) 2024 | 0.1589 | 0.0085 | 5.65% | 0.1507 | 0.1626 | 0.1475 | 4,365,188.00 |
| 04 4월(4) 2024 | 0.1504 | -0.003 | -1.96% | 0.1541 | 0.1578 | 0.1487 | 3,625,792.00 |
| 03 4월(4) 2024 | 0.1534 | -0.0187 | -10.87% | 0.1715 | 0.1735 | 0.149 | 9,212,072.00 |
| 02 4월(4) 2024 | 0.1721 | 0.0088 | 5.39% | 0.1631 | 0.1771 | 0.155 | 7,930,790.00 |
| 01 4월(4) 2024 | 0.1633 | 0.0017 | 1.05% | 0.1612 | 0.1697 | 0.1599 | 5,633,359.00 |
| 31 3월(3) 2024 | 0.1616 | -0.0002 | -0.12% | 0.1615 | 0.1746 | 0.1606 | 6,402,632.00 |
| 30 3월(3) 2024 | 0.1618 | -0.0072 | -4.26% | 0.168 | 0.1708 | 0.1595 | 5,590,710.00 |
| 29 3월(3) 2024 | 0.169 | -0.0072 | -4.09% | 0.1784 | 0.1819 | 0.166 | 9,975,395.00 |
| 28 3월(3) 2024 | 0.1762 | -0.045 | -20.34% | 0.2078 | 0.2114 | 0.169 | 33,329,162.00 |
