Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQGBP | 암호화폐 | 98,633,066 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0584 | 0.0593 | 0.0597 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0487 - 0.099 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:32:20 | 36.00 | 0.0817 | GBP |
REQGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0837 | 0.0841 | 0.0584 | 155,263.00 | -0.0253 | -30.23% |
| 1개월 | 0.00000000 | 0.0841 | 0.00000000 | 155,263.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.0841 | 0.00000000 | 155,263.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.0841 | 0.00000000 | 180,909.47 | 0.00 | 0.00% |
| 1년 | 0.0752 | 0.099 | 0.0487 | 88,317.66 | -0.0168 | -22.34% |
| 3년 | 0.104587 | 0.900 | 0.029985 | 2,377,247.43 | -0.046187 | -44.16% |
| 5년 | 0.015592 | 100.84 | 0.004297 | 8,987,401.22 | 0.042808 | 274.55% |
REQGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 04 5월(5) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 03 5월(5) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 02 5월(5) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 01 5월(5) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 30 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0837 | 0.0841 | 0.0584 | 155,263.00 |
| 29 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 28 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 27 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 26 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 25 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 24 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 23 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0837 | 0.0841 | 0.0584 | 155,263.00 |
| 22 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 21 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 20 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 19 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 18 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 17 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 16 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 155,263.00 |
| 15 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 14 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 13 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 12 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 11 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 10 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 09 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 155,263.00 |
| 08 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 07 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
| 06 4월(4) 2024 | 0.0584 | 0.00 | 0.00% | 0.0584 | 0.0584 | 0.0584 | 0.00 |
