Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQEUR | 암호화폐 | 101,554,388 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00157 | 1.30% | 0.1225 | 0.12222 | 0.12393 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1225 | 0.1225 | 0.1225 | 0.12093 | 0.056805 - 0.19313 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 19:56:09 | 58.09 | 0.12093 | EUR |
REQEUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.12456 | 0.13424 | 0.11978 | 437,179.72 | -0.00206 | -1.65% |
1개월 | 0.15079 | 0.16477 | 0.0676 | 1,294,730.31 | -0.02829 | -18.76% |
3개월 | 0.0751 | 0.19313 | 0.0676 | 4,729,898.88 | 0.0474 | 63.12% |
6개월 | 0.068199 | 0.19313 | 0.066894 | 3,535,443.82 | 0.054301 | 79.62% |
1년 | 0.083535 | 0.19313 | 0.056805 | 3,277,691.60 | 0.038965 | 46.65% |
3년 | 0.107211 | 1.07 | 0.035187 | 4,866,064.57 | 0.015289 | 14.26% |
5년 | 0.018379 | 113.97 | 0.004408 | 9,836,347.52 | 0.104121 | 566.53% |
REQEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.12093 | -0.00157 | -1.28% | 0.12456 | 0.12924 | 0.12054 | 1,658,969.00 |
29 4월(4) 2024 | 0.1225 | -0.00148 | -1.19% | 0.1228 | 0.13044 | 0.1225 | 119,159.00 |
28 4월(4) 2024 | 0.12398 | 0.00083 | 0.67% | 0.1228 | 0.12398 | 0.11978 | 98,441.00 |
27 4월(4) 2024 | 0.12315 | -0.00525 | -4.09% | 0.12329 | 0.1302 | 0.12261 | 96,776.00 |
26 4월(4) 2024 | 0.1284 | 0.0018 | 1.42% | 0.12329 | 0.1284 | 0.12329 | 197,429.00 |
25 4월(4) 2024 | 0.1266 | -0.0021 | -1.63% | 0.13204 | 0.13424 | 0.12517 | 1,230,047.00 |
24 4월(4) 2024 | 0.1287 | 0.00485 | 3.92% | 0.128 | 0.12871 | 0.128 | 103,586.00 |
23 4월(4) 2024 | 0.12385 | 0.00056 | 0.45% | 0.12456 | 0.12924 | 0.12215 | 1,214,818.00 |
22 4월(4) 2024 | 0.12329 | -0.00106 | -0.85% | 0.12456 | 0.12924 | 0.12215 | 1,458,006.00 |
21 4월(4) 2024 | 0.12435 | 0.00185 | 1.51% | 0.1225 | 0.1249 | 0.0676 | 1,023.00 |
20 4월(4) 2024 | 0.1225 | 0.00851 | 7.47% | 0.12031 | 0.12849 | 0.11232 | 276,010.00 |
19 4월(4) 2024 | 0.11399 | -0.00019 | -0.17% | 0.11418 | 0.11477 | 0.112 | 433.00 |
18 4월(4) 2024 | 0.11418 | -0.00433 | -3.65% | 0.11822 | 0.11917 | 0.111 | 274,912.00 |
17 4월(4) 2024 | 0.11851 | -0.00006 | -0.05% | 0.11822 | 0.12054 | 0.11393 | 258,881.00 |
16 4월(4) 2024 | 0.11857 | -0.0047 | -3.81% | 0.12273 | 0.12807 | 0.1153 | 765,984.00 |
15 4월(4) 2024 | 0.12327 | 0.00889 | 7.77% | 0.11438 | 0.12577 | 0.0676 | 458,149.00 |
14 4월(4) 2024 | 0.11438 | -0.01461 | -11.33% | 0.12934 | 0.13181 | 0.10312 | 1,099,778.00 |
13 4월(4) 2024 | 0.12899 | -0.01863 | -12.62% | 0.15413 | 0.15413 | 0.12096 | 1,265,339.00 |
12 4월(4) 2024 | 0.14762 | -0.00711 | -4.60% | 0.15413 | 0.16071 | 0.14637 | 949,350.00 |
11 4월(4) 2024 | 0.15473 | 0.00682 | 4.61% | 0.14909 | 0.15575 | 0.0676 | 286,227.00 |
10 4월(4) 2024 | 0.14791 | -0.00798 | -5.12% | 0.15589 | 0.15781 | 0.1479 | 1,035,756.00 |
09 4월(4) 2024 | 0.15589 | 0.00423 | 2.79% | 0.15224 | 0.16001 | 0.15082 | 660,327.00 |
08 4월(4) 2024 | 0.15166 | 0.00863 | 6.03% | 0.14662 | 0.155 | 0.14662 | 645,293.00 |
07 4월(4) 2024 | 0.14303 | 0.00118 | 0.83% | 0.14185 | 0.14303 | 0.0676 | 293.00 |
06 4월(4) 2024 | 0.14185 | -0.00397 | -2.72% | 0.13894 | 0.14581 | 0.13846 | 677,471.00 |
05 4월(4) 2024 | 0.14582 | 0.00688 | 4.95% | 0.13894 | 0.149 | 0.0676 | 958,506.00 |
04 4월(4) 2024 | 0.13894 | -0.00321 | -2.26% | 0.14215 | 0.14616 | 0.1375 | 1,885,021.00 |
03 4월(4) 2024 | 0.14215 | -0.01882 | -11.69% | 0.16203 | 0.16203 | 0.13823 | 5,918,388.00 |
02 4월(4) 2024 | 0.16097 | 0.01103 | 7.36% | 0.15079 | 0.16477 | 0.14337 | 14,317,036.00 |
01 4월(4) 2024 | 0.14994 | 0.00074 | 0.50% | 0.14928 | 0.1501 | 0.14909 | 39,002.00 |
31 3월(3) 2024 | 0.1492 | -0.00561 | -3.62% | 0.15628 | 0.15682 | 0.14885 | 3,922,328.00 |