Request Historical Data - REQEUR | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Request (암호화폐:REQEUR)
Request (암호화폐:REQEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQEUR	암호화폐	101,554,388	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00157	1.30%	0.1225	0.12222	0.12393

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1225	0.1225	0.1225	0.12093	0.056805 - 0.19313

Exchange	Last Trade	Size	Trade Price	Currency
BITV	19:56:09	58.09	0.12093	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REQ	REQUSD	REQGBP	REQBTC

REQEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.12456	0.13424	0.11978	437,179.72	-0.00206	-1.65%
1개월	0.15079	0.16477	0.0676	1,294,730.31	-0.02829	-18.76%
3개월	0.0751	0.19313	0.0676	4,729,898.88	0.0474	63.12%
6개월	0.068199	0.19313	0.066894	3,535,443.82	0.054301	79.62%
1년	0.083535	0.19313	0.056805	3,277,691.60	0.038965	46.65%
3년	0.107211	1.07	0.035187	4,866,064.57	0.015289	14.26%
5년	0.018379	113.97	0.004408	9,836,347.52	0.104121	566.53%

REQEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.12093	-0.00157	-1.28%	0.12456	0.12924	0.12054	1,658,969.00
29 4월(4) 2024	0.1225	-0.00148	-1.19%	0.1228	0.13044	0.1225	119,159.00
28 4월(4) 2024	0.12398	0.00083	0.67%	0.1228	0.12398	0.11978	98,441.00
27 4월(4) 2024	0.12315	-0.00525	-4.09%	0.12329	0.1302	0.12261	96,776.00
26 4월(4) 2024	0.1284	0.0018	1.42%	0.12329	0.1284	0.12329	197,429.00
25 4월(4) 2024	0.1266	-0.0021	-1.63%	0.13204	0.13424	0.12517	1,230,047.00
24 4월(4) 2024	0.1287	0.00485	3.92%	0.128	0.12871	0.128	103,586.00
23 4월(4) 2024	0.12385	0.00056	0.45%	0.12456	0.12924	0.12215	1,214,818.00
22 4월(4) 2024	0.12329	-0.00106	-0.85%	0.12456	0.12924	0.12215	1,458,006.00
21 4월(4) 2024	0.12435	0.00185	1.51%	0.1225	0.1249	0.0676	1,023.00
20 4월(4) 2024	0.1225	0.00851	7.47%	0.12031	0.12849	0.11232	276,010.00
19 4월(4) 2024	0.11399	-0.00019	-0.17%	0.11418	0.11477	0.112	433.00
18 4월(4) 2024	0.11418	-0.00433	-3.65%	0.11822	0.11917	0.111	274,912.00
17 4월(4) 2024	0.11851	-0.00006	-0.05%	0.11822	0.12054	0.11393	258,881.00
16 4월(4) 2024	0.11857	-0.0047	-3.81%	0.12273	0.12807	0.1153	765,984.00
15 4월(4) 2024	0.12327	0.00889	7.77%	0.11438	0.12577	0.0676	458,149.00
14 4월(4) 2024	0.11438	-0.01461	-11.33%	0.12934	0.13181	0.10312	1,099,778.00
13 4월(4) 2024	0.12899	-0.01863	-12.62%	0.15413	0.15413	0.12096	1,265,339.00
12 4월(4) 2024	0.14762	-0.00711	-4.60%	0.15413	0.16071	0.14637	949,350.00
11 4월(4) 2024	0.15473	0.00682	4.61%	0.14909	0.15575	0.0676	286,227.00
10 4월(4) 2024	0.14791	-0.00798	-5.12%	0.15589	0.15781	0.1479	1,035,756.00
09 4월(4) 2024	0.15589	0.00423	2.79%	0.15224	0.16001	0.15082	660,327.00
08 4월(4) 2024	0.15166	0.00863	6.03%	0.14662	0.155	0.14662	645,293.00
07 4월(4) 2024	0.14303	0.00118	0.83%	0.14185	0.14303	0.0676	293.00
06 4월(4) 2024	0.14185	-0.00397	-2.72%	0.13894	0.14581	0.13846	677,471.00
05 4월(4) 2024	0.14582	0.00688	4.95%	0.13894	0.149	0.0676	958,506.00
04 4월(4) 2024	0.13894	-0.00321	-2.26%	0.14215	0.14616	0.1375	1,885,021.00
03 4월(4) 2024	0.14215	-0.01882	-11.69%	0.16203	0.16203	0.13823	5,918,388.00
02 4월(4) 2024	0.16097	0.01103	7.36%	0.15079	0.16477	0.14337	14,317,036.00
01 4월(4) 2024	0.14994	0.00074	0.50%	0.14928	0.1501	0.14909	39,002.00
31 3월(3) 2024	0.1492	-0.00561	-3.62%	0.15628	0.15682	0.14885	3,922,328.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관