Request Historical Data - REQETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Request (암호화폐:REQETH)
Request (암호화폐:REQETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Request	REQETH	암호화폐	84,948,977	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001	-23.50%	0.000033	0.000033	0.000033

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000046	0.000055	0.000032	0.000043	0.00003 - 0.000113

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:54:01	156.71	0.000033	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
84.84	1,728,324.58	REQ	REQEUR	REQGBP	REQBTC

REQETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000047	0.000057	0.00003	1,230,830.26	-0.000015	-31.32%
1개월	0.000055	0.000067	0.00003	1,346,006.87	-0.000022	-40.66%
3개월	0.000057	0.000067	0.00003	1,350,432.77	-0.000025	-42.95%
6개월	0.000057	0.000067	0.00003	1,439,773.39	-0.000025	-43.03%
1년	0.000046	0.000113	0.00003	1,300,450.63	-0.000013	-28.58%
3년	0.000025	0.000356	0.000021	1,142,199.74	0.00000726	28.70%
5년	0.000096	0.0007	0.00000243	1,341,815.53	-0.000064	-66.15%

REQETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.000032	0.00000011	0.34%	0.00004	0.000056	0.000031	1,147,199.00
25 6월(6) 2024	0.000032	0.00000081	2.58%	0.000042	0.000056	0.00003	1,266,124.00
24 6월(6) 2024	0.000031	-0.00000045	-1.41%	0.000037	0.000057	0.00003	1,054,162.00
23 6월(6) 2024	0.000032	-0.000024	-42.75%	0.000052	0.000057	0.00003	1,191,556.00
22 6월(6) 2024	0.000056	0.00000100	1.82%	0.000055	0.000057	0.000031	1,307,315.00
21 6월(6) 2024	0.000055	0.000024	78.48%	0.000053	0.000057	0.00003	1,174,069.00
20 6월(6) 2024	0.000031	-0.000017	-35.86%	0.000047	0.000057	0.000031	1,475,384.00
19 6월(6) 2024	0.000047	-0.00000900	-15.93%	0.000057	0.000057	0.000031	1,471,361.00
18 6월(6) 2024	0.000057	0.000018	46.95%	0.000037	0.000057	0.000031	2,262,160.00
17 6월(6) 2024	0.000038	0.00000400	11.61%	0.00004	0.000057	0.00003	1,391,319.00
16 6월(6) 2024	0.000034	-0.000017	-32.95%	0.000035	0.000057	0.00003	1,261,537.00
15 6월(6) 2024	0.000052	0.000016	44.35%	0.000037	0.000057	0.000031	1,458,027.00
14 6월(6) 2024	0.000036	-0.000012	-24.77%	0.000048	0.000067	0.000031	1,002,184.00
13 6월(6) 2024	0.000048	0.00000500	11.44%	0.000036	0.000056	0.000031	1,173,249.00
12 6월(6) 2024	0.000044	0.00000400	10.06%	0.00004	0.000057	0.000031	1,491,241.00
11 6월(6) 2024	0.00004	-0.00000800	-16.72%	0.000044	0.000056	0.00003	2,008,658.00
10 6월(6) 2024	0.000048	0.000011	29.68%	0.000036	0.000057	0.00003	1,292,962.00
09 6월(6) 2024	0.000037	0.00000500	15.54%	0.000032	0.000056	0.00003	1,149,882.00
08 6월(6) 2024	0.000032	-0.00000700	-17.77%	0.000039	0.000056	0.000031	1,330,111.00
07 6월(6) 2024	0.000039	0.00000100	2.64%	0.000038	0.000057	0.00003	1,165,545.00
06 6월(6) 2024	0.000038	-0.00001	-20.90%	0.000054	0.000056	0.000031	2,135,460.00
05 6월(6) 2024	0.000048	0.000011	29.82%	0.000035	0.000055	0.000031	1,334,765.00
04 6월(6) 2024	0.000037	0.00000039	1.07%	0.000035	0.000057	0.00003	1,111,290.00
03 6월(6) 2024	0.000037	0.00000019	0.52%	0.000052	0.000056	0.000031	1,336,144.00
02 6월(6) 2024	0.000036	-0.00000097	-2.60%	0.000036	0.000056	0.00003	1,245,805.00
01 6월(6) 2024	0.000037	-0.00000019	-0.51%	0.000048	0.000057	0.000031	1,116,163.00
31 5월(5) 2024	0.000037	0.00000100	2.76%	0.000046	0.000057	0.000031	1,156,980.00
30 5월(5) 2024	0.000036	-0.000012	-25.10%	0.000055	0.000056	0.000031	1,177,527.00
29 5월(5) 2024	0.000048	0.000015	46.32%	0.000032	0.000056	0.000031	1,197,581.00
28 5월(5) 2024	0.000032	-0.00000500	-13.44%	0.000037	0.000057	0.00003	2,135,952.00
27 5월(5) 2024	0.000037	-0.00000039	-1.04%	0.000035	0.000057	0.000031	1,178,300.00
26 5월(5) 2024	0.000038	-0.000012	-24.19%	0.00005	0.000056	0.00003	1,278,928.00

Hawaiian Electric (PK)

ShaMaran Petroleum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관