Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQBTC | 암호화폐 | 91,714,145 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000201 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000201 | 0.00000203 | 0.00000198 | 0.00000201 | 0.00000152 - 0.00000474 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 04:42:36 | 0.010000 | 0.00000201 | BTC |
REQBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000208 | 0.00000224 | 0.00000194 | 425,447.04 | -0.00000007 | -3.37% |
| 1개월 | 0.00000228 | 0.00000247 | 0.00000174 | 868,851.12 | -0.00000027 | -11.84% |
| 3개월 | 0.00000191 | 0.00000339 | 0.00000173 | 2,475,786.57 | 0.00000010 | 5.24% |
| 6개월 | 0.00000211 | 0.00000339 | 0.00000171 | 1,899,218.62 | -0.00000010 | -4.74% |
| 1년 | 0.00000331 | 0.00000474 | 0.00000152 | 1,605,878.92 | -0.00000130 | -39.27% |
| 3년 | 0.00000252 | 0.00002032 | 0.00000129 | 6,377,259.61 | -0.00000051 | -20.24% |
| 5년 | 0.00000401 | 0.01394400 | 0.00000067 | 10,739,699.56 | -0.00000200 | -49.88% |
REQBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000201 | 0.00000005 | 2.55% | 0.00000197 | 0.00000202 | 0.00000194 | 427,227.00 |
| 01 5월(5) 2024 | 0.00000196 | -0.00000011 | -5.31% | 0.00000207 | 0.00000210 | 0.00000196 | 355,188.00 |
| 30 4월(4) 2024 | 0.00000207 | 0.00000000 | 0.00% | 0.00000209 | 0.00000210 | 0.00000205 | 254,810.00 |
| 29 4월(4) 2024 | 0.00000207 | -0.00000008 | -3.72% | 0.00000214 | 0.00000220 | 0.00000207 | 238,415.00 |
| 28 4월(4) 2024 | 0.00000215 | 0.00000009 | 4.37% | 0.00000206 | 0.00000215 | 0.00000204 | 368,944.00 |
| 27 4월(4) 2024 | 0.00000206 | -0.00000010 | -4.63% | 0.00000218 | 0.00000219 | 0.00000205 | 396,753.00 |
| 26 4월(4) 2024 | 0.00000216 | 0.00000008 | 3.85% | 0.00000208 | 0.00000224 | 0.00000204 | 936,789.00 |
| 25 4월(4) 2024 | 0.00000208 | -0.00000005 | -2.35% | 0.00000213 | 0.00000216 | 0.00000206 | 462,714.00 |
| 24 4월(4) 2024 | 0.00000213 | 0.00000011 | 5.45% | 0.00000202 | 0.00000224 | 0.00000198 | 1,686,129.00 |
| 23 4월(4) 2024 | 0.00000202 | 0.00000000 | 0.00% | 0.00000202 | 0.00000210 | 0.00000198 | 900,244.00 |
| 22 4월(4) 2024 | 0.00000202 | -0.00000005 | -2.42% | 0.00000206 | 0.00000210 | 0.00000201 | 567,939.00 |
| 21 4월(4) 2024 | 0.00000207 | 0.00000001 | 0.49% | 0.00000205 | 0.00000210 | 0.00000198 | 538,799.00 |
| 20 4월(4) 2024 | 0.00000206 | 0.00000005 | 2.49% | 0.00000202 | 0.00000211 | 0.00000197 | 639,119.00 |
| 19 4월(4) 2024 | 0.00000201 | 0.00000004 | 2.03% | 0.00000197 | 0.00000203 | 0.00000194 | 524,543.00 |
| 18 4월(4) 2024 | 0.00000197 | -0.00000001 | -0.51% | 0.00000197 | 0.00000200 | 0.00000194 | 572,536.00 |
| 17 4월(4) 2024 | 0.00000198 | 0.00000000 | 0.00% | 0.00000198 | 0.00000201 | 0.00000194 | 557,737.00 |
| 16 4월(4) 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000200 | 0.00000211 | 0.00000195 | 573,917.00 |
| 15 4월(4) 2024 | 0.00000200 | 0.00000015 | 8.11% | 0.00000184 | 0.00000202 | 0.00000180 | 735,561.00 |
| 14 4월(4) 2024 | 0.00000185 | -0.00000019 | -9.31% | 0.00000203 | 0.00000205 | 0.00000174 | 1,966,834.00 |
| 13 4월(4) 2024 | 0.00000204 | -0.00000022 | -9.73% | 0.00000226 | 0.00000232 | 0.00000200 | 1,462,701.00 |
| 12 4월(4) 2024 | 0.00000226 | -0.00000009 | -3.83% | 0.00000236 | 0.00000243 | 0.00000223 | 981,510.00 |
| 11 4월(4) 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000236 | 0.00000237 | 0.00000227 | 571,842.00 |
| 10 4월(4) 2024 | 0.00000233 | -0.00000003 | -1.27% | 0.00000237 | 0.00000243 | 0.00000232 | 511,540.00 |
| 09 4월(4) 2024 | 0.00000236 | 0.00000003 | 1.29% | 0.00000237 | 0.00000247 | 0.00000231 | 4,054,826.00 |
| 08 4월(4) 2024 | 0.00000233 | 0.00000002 | 0.87% | 0.00000231 | 0.00000241 | 0.00000228 | 1,106,934.00 |
| 07 4월(4) 2024 | 0.00000231 | 0.00000004 | 1.76% | 0.00000226 | 0.00000237 | 0.00000225 | 665,259.00 |
| 06 4월(4) 2024 | 0.00000227 | -0.00000005 | -2.16% | 0.00000232 | 0.00000232 | 0.00000224 | 604,911.00 |
| 05 4월(4) 2024 | 0.00000232 | 0.00000004 | 1.75% | 0.00000228 | 0.00000238 | 0.00000222 | 1,664,097.00 |
| 04 4월(4) 2024 | 0.00000228 | -0.00000006 | -2.56% | 0.00000235 | 0.00000239 | 0.00000226 | 657,274.00 |
| 03 4월(4) 2024 | 0.00000234 | -0.00000014 | -5.65% | 0.00000250 | 0.00000251 | 0.00000227 | 1,684,929.00 |
