RelevantREL

US$ 0.029293

-0.000124

(

-0.42%

)

공식 링크

웹사이트

소스 코드

정보

순위 2383

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.027771

교환

UNSW

매도

US$ 0.028221

마지막 거래 시간

07:17:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.091563

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.079312

완전히 희석된 시가총액

US$ 0

창세기 날짜

06/03/2019

일 범위 0.0292-0.029472

52주 범위 0.00000000-0.00000000

순환 공급량 8,940,460 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REL/ETH	https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec	ETH	1	https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Relevant is a Reddit-like app and protocol where content is ranked via a pagerank-based reputation system and users are able to bet on post rankings using a prediction market with tokens.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734738600	0.02935718	0.00021759	0.75	0.02894741	0.02955394	0.02638845
1734652200	0.02913959	-0.001571	-5.12	0.03065157	0.03147511	0.02825202
1734565800	0.03071061	-0.002152	-6.55	0.03292831	0.03305697	0.03068477
1734479400	0.03286224	-0.000989	-2.92	0.03367646	0.0342276	0.03260856
1734393000	0.03385137	0.00037031	1.11	0.02692401	0.03476935	0.02680492
1734306600	0.03348106	0.00074003	2.26	0.03279592	0.03348106	0.03248541
1734220200	0.03274103	-0.000313	-0.95	0.03312024	0.03339721	0.0324019
1734133800	0.03305451	0.00020887	0.64	0.03292229	0.03357203	0.03265955
1734047400	0.03284564	0.00036828	1.13	0.03247237	0.03375235	0.03220107
1733961000	0.03247736	0.00182028	5.94	0.03079835	0.03261593	0.03019377
1733874600	0.03065708	-0.000769	-2.45	0.03132544	0.03198043	0.02980389
1733788200	0.03142657	-0.002396	-7.08	0.02692401	0.03337628	0.02680492
1733701800	0.03382248	-0.000122	-0.36	0.03391006	0.03399053	0.03332953
1733615400	0.03394437	-7.7E-5	-0.23	0.0339143	0.03408048	0.03370653
1733529000	0.03402153	0.00191337	5.96	0.03209706	0.03465924	0.03208359
1733442600	0.03210816	-0.000367	-1.13	0.03246686	0.03347936	0.03168305
1733356200	0.03247541	0.00179741	5.86	0.03066707	0.03300225	0.03066707
1733269800	0.030678	-0.000149	-0.48	0.03080623	0.03108803	0.02981711
1733183400	0.03082741	-0.000619	-1.97	0.03142107	0.03183966	0.03027093
1733097000	0.03144606	6.8E-5	0.22	0.03146825	0.03171532	0.03102569
1733010600	0.03137762	0.00092781	3.05	0.03037884	0.03162511	0.03029024
1732924200	0.03044981	0.000119	0.39	0.03033437	0.03090177	0.02998515
1732837800	0.03033081	-0.000718	-2.31	0.0309243	0.03098918	0.02994924
1732751400	0.03104839	0.00287557	10.21	0.0282383	0.03119966	0.02796395
1732665000	0.02817282	-0.000748	-2.59	0.02890819	0.02932059	0.027564
1732578600	0.02892089	0.00043993	1.54	0.02692401	0.02997219	0.02680492
1732492200	0.02848096	-0.000323	-1.12	0.02893123	0.02924572	0.02788205
1732405800	0.02880435	0.0006477	2.30	0.02821145	0.02964059	0.02814521
1732319400	0.02815665	-0.000417	-1.46	0.02848325	0.02904684	0.0276963
1732233000	0.02857329	0.00251305	9.64	0.02604846	0.02866925	0.02572533
1732146600	0.02606024	-0.00031	-1.18	0.02637236	0.02677282	0.0257117
1732060200	0.02637015	-0.000886	-3.25	0.02723952	0.02723952	0.02604872
1731973800	0.02725637	0.00123831	4.76	0.02692401	0.02725637	0.02588787
1731887400	0.02601806	-0.000474	-1.79	0.02656725	0.02675867	0.02583028
1731801000	0.02649178	0.00027358	1.04	0.02613748	0.0272573	0.02603957
1731714600	0.0262182	0.00031635	1.22	0.0260267	0.02651914	0.02554391
1731628200	0.02590185	-0.001159	-4.28	0.02703344	0.02746321	0.02572881
1731541800	0.0270608	-0.000472	-1.71	0.02748667	0.02826481	0.02643656
1731455400	0.02753325	-0.000963	-3.38	0.0284232	0.02913586	0.02724782
1731369000	0.02849646	0.00150385	5.57	0.02696153	0.02866087	0.02642385
1731282600	0.02699261	0.00041562	1.56	0.02640124	0.02749565	0.02620829
1731196200	0.02657699	0.00151198	6.03	0.02508305	0.02674106	0.02507873
1731109800	0.02506501	0.00049465	2.01	0.02482938	0.02528278	0.02448524
1731023400	0.02457036	0.00150537	6.53	0.02297411	0.02472706	0.02290855
1730937000	0.02306499	0.00250576	12.19	0.02055253	0.02324108	0.02054449
1730850600	0.02055923	0.00029612	1.46	0.02039474	0.02098925	0.02017359
1730764200	0.02026311	-0.00055	-2.64	0.02692401	0.02715651	0.0200163
1730677800	0.0208129	-0.000253	-1.20	0.02112468	0.02112705	0.02042066
1730591400	0.02106599	-0.000203	-0.95	0.02130027	0.02136015	0.02097392
1730505000	0.0212691	-5.5E-5	-0.26	0.02135693	0.02189715	0.02094724
1730418600	0.02132441	-0.001206	-5.35	0.02252681	0.02259101	0.02122565
1730332200	0.02253087	0.0002131	0.95	0.02231446	0.02301883	0.0220707
1730245800	0.02231777	0.00058994	2.72	0.02172148	0.02270434	0.0216915
1730159400	0.02172783	0.00050151	2.36	0.02692401	0.02715651	0.02107437
1730073000	0.02122632	0.00022462	1.07	0.02097646	0.02136777	0.02086059
1729986600	0.0210017	0.00055826	2.73	0.02064071	0.0211827	0.02057117
1729900200	0.02044344	-0.000999	-4.66	0.02147797	0.021666	0.02024584
1729813800	0.02144197	8.1E-5	0.38	0.02133914	0.0216599	0.02125106
1729727400	0.02136066	-0.000857	-3.86	0.02219173	0.02221265	0.02082823
1729641000	0.02221791	-0.000366	-1.62	0.02261456	0.02261456	0.02207976
1729554600	0.02258423	-0.00063	-2.71	0.02327606	0.02341853	0.02250792
1729468200	0.02321449	0.00078102	3.48	0.02245109	0.02332112	0.02233107
1729381800	0.02243347	5.2E-5	0.23	0.02237189	0.02254849	0.02229998
1729295400	0.0223818	0.00033634	1.53	0.02692401	0.02715651	0.02210034
1729209000	0.02204546	-6.3E-5	-0.28	0.02692401	0.02715651	0.02199557
1729122600	0.02210864	0.00010545	0.48	0.02207459	0.02239434	0.02195915
1729036200	0.02200319	-0.000259	-1.16	0.02226873	0.02271984	0.021573
1728949800	0.02226187	0.00135876	6.50	0.02692401	0.02715651	0.02130975
1728863400	0.02090311	-7.4E-5	-0.35	0.02099721	0.02102516	0.02064096
1728777000	0.02097671	0.00036141	1.75	0.0206579	0.02107242	0.02062987
1728690600	0.0206153	0.00043307	2.15	0.02017901	0.02092191	0.02016122
1728604200	0.02018223	0.00012265	0.61	0.02008448	0.02043235	0.01973908
1728517800	0.02005958	-0.000616	-2.98	0.02064714	0.02090023	0.01993287
1728431400	0.02067527	0.00011528	0.56	0.02057481	0.02083763	0.02038076
1728345000	0.02055999	-0.000104	-0.50	0.02692401	0.02715651	0.0203944
1728258600	0.02066383	0.00020684	1.01	0.02041642	0.02078792	0.0203944
1728172200	0.02045699	6.0E-6	0.03	0.02049714	0.02055923	0.02024787
1728085800	0.02045089	0.00054419	2.73	0.01992033	0.02066459	0.01982301
1727999400	0.0199067	-9.2E-5	-0.46	0.02692401	0.02715651	0.01959822
1727913000	0.0199991	-0.000765	-3.68	0.02075395	0.02115949	0.01995574
1727826600	0.02076403	-0.001211	-5.51	0.02204673	0.02250038	0.02055084
1727740200	0.0219749	-0.000501	-2.23	0.02252181	0.02253214	0.02181245
1727653800	0.02247573	-0.000187	-0.83	0.02266622	0.02272644	0.02232979
1727567400	0.02266317	-0.000186	-0.81	0.02286213	0.02291033	0.02247895
1727481000	0.02284884	0.00057673	2.59	0.02226805	0.02310217	0.02216175
1727394600	0.02227211	0.00045949	2.11	0.02187462	0.02257255	0.02167837
1727308200	0.02181262	-0.000677	-3.01	0.02245464	0.0225695	0.02167667
1727221800	0.02248928	5.3E-5	0.24	0.02242999	0.02262201	0.02198566
1727135400	0.02243592	0.00056469	2.58	0.02692401	0.02715651	0.02230252
1727049000	0.02187123	-0.000312	-1.41	0.02215633	0.02220495	0.0214152
1726962600	0.02218369	0.0005486	2.54	0.02167871	0.02220224	0.02144443