| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | REL/ETH | https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec | ETH | 1 | https://v2.info.uniswap.org/token/0xb6c4267c4877bb0d6b1685cfd85b0fbe82f105ec | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Relevant is a Reddit-like app and protocol where content is ranked via a pagerank-based reputation system and users are able to bet on post rankings using a prediction market with tokens.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1745711400 | 0.01542158 | 0.00027443 | 1.81 | 0.01519069 | 0.01556455 | 0.01509608 | 0 |
| 1745625000 | 0.01514715 | 0.00015398 | 1.03 | 0.0149941 | 0.0154685 | 0.01474694 | 0 |
| 1745538600 | 0.01499317 | -0.00095 | -5.96 | 0.0169516 | 0.01706518 | 0.01479869 | 0 |
| 1745452200 | 0.01594274 | 0 | 0.00 | 0.0169516 | 0.01706518 | 0.0159175 | 0 |
| 1745365800 | 0.01594274 | 0.00260749 | 19.55 | 0.0169516 | 0.01706518 | 0.0159175 | 0 |
| 1745279400 | 0.01333525 | -9.2E-5 | -0.69 | 0.01348881 | 0.0140242 | 0.01328112 | 0 |
| 1745193000 | 0.01342723 | -0.000258 | -1.89 | 0.01365889 | 0.01370988 | 0.01327121 | 0 |
| 1745106600 | 0.01368523 | 0.00021573 | 1.60 | 0.01345823 | 0.01373478 | 0.01343147 | 0 |
| 1745020200 | 0.0134695 | 6.6E-5 | 0.49 | 0.01341537 | 0.013552 | 0.01333372 | 0 |
| 1744933800 | 0.01340377 | 3.0E-5 | 0.22 | 0.01339039 | 0.01367837 | 0.01325072 | 0 |
| 1744847400 | 0.01337396 | -7.5E-5 | -0.56 | 0.01341249 | 0.01363991 | 0.01305819 | 0 |
| 1744761000 | 0.01344866 | -0.000261 | -1.90 | 0.01374918 | 0.01405545 | 0.01344197 | 0 |
| 1744674600 | 0.01370996 | 0.00022437 | 1.66 | 0.0135221 | 0.01429693 | 0.0135221 | 0 |
| 1744588200 | 0.01348559 | -0.00046 | -3.30 | 0.01392967 | 0.01395136 | 0.01328104 | 0 |
| 1744501800 | 0.01394602 | 0.00066591 | 5.01 | 0.01327486 | 0.01411271 | 0.01310012 | 0 |
| 1744415400 | 0.01328011 | 0.00034473 | 2.67 | 0.01289726 | 0.01344959 | 0.01275582 | 0 |
| 1744329000 | 0.01293538 | -0.00115 | -8.16 | 0.01414151 | 0.01414151 | 0.01252552 | 0 |
| 1744242600 | 0.01408586 | -0.001857 | -11.65 | 0.0169516 | 0.01706518 | 0.01184953 | 0 |
| 1744156200 | 0.01594274 | 0 | 0.00 | 0.0169516 | 0.01706518 | 0.0159175 | 0 |
| 1744069800 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01594274 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01594274 | 0.00060163 | 3.92 | 0.0169516 | 0.01706518 | 0.0159175 | 0 |
| 1743810600 | 0.01534111 | -6.6E-5 | -0.43 | 0.01540447 | 0.01553414 | 0.01495175 | 0 |
| 1743724200 | 0.01540743 | 0.00017143 | 1.13 | 0.01517883 | 0.0156036 | 0.01486637 | 0 |
| 1743637800 | 0.015236 | -0.000928 | -5.74 | 0.01615415 | 0.01644501 | 0.01509921 | 0 |
| 1743551400 | 0.01616423 | 0.00072131 | 4.67 | 0.01544504 | 0.01630127 | 0.01542353 | 0 |
| 1743465000 | 0.01544292 | 0.00017067 | 1.12 | 0.0169516 | 0.01706518 | 0.01506431 | 0 |
| 1743378600 | 0.01527225 | -0.000177 | -1.15 | 0.01546952 | 0.01563621 | 0.01504729 | 0 |
| 1743292200 | 0.01544902 | -0.000615 | -3.83 | 0.01605556 | 0.01619192 | 0.01528318 | 0 |
| 1743205800 | 0.0160642 | -0.000885 | -5.22 | 0.0169516 | 0.01706518 | 0.0157957 | 0 |
| 1743119400 | 0.01694965 | -3.8E-5 | -0.22 | 0.01701699 | 0.01725339 | 0.01684793 | 0 |
| 1743033000 | 0.01698717 | -0.000522 | -2.98 | 0.01748809 | 0.01759778 | 0.01679211 | 0 |
| 1742946600 | 0.01750909 | -3.2E-5 | -0.18 | 0.01762361 | 0.01774287 | 0.01728904 | 0 |
| 1742860200 | 0.01754111 | 0.00065092 | 3.85 | 0.0169411 | 0.01780241 | 0.01676856 | 0 |
| 1742773800 | 0.01689019 | 0.00013653 | 0.81 | 0.01677347 | 0.01710702 | 0.01677 | 0 |
| 1742687400 | 0.01675366 | 0.00010427 | 0.63 | 0.01664947 | 0.01697591 | 0.01664947 | 0 |
| 1742601000 | 0.01664939 | -0.000105 | -0.63 | 0.01681438 | 0.01689587 | 0.01641985 | 0 |
| 1742514600 | 0.01675416 | -0.000716 | -4.10 | 0.01743126 | 0.01749851 | 0.01654648 | 0 |
| 1742428200 | 0.01747005 | 0.00114167 | 6.99 | 0.01638436 | 0.01751765 | 0.01633016 | 0 |
| 1742341800 | 0.01632838 | -2.7E-5 | -0.17 | 0.01632448 | 0.01638267 | 0.01587023 | 0 |
| 1742255400 | 0.01635565 | 0.0003803 | 2.38 | 0.01625994 | 0.01654368 | 0.01569626 | 0 |
| 1742169000 | 0.01597535 | -0.000449 | -2.73 | 0.01640393 | 0.01643798 | 0.01576978 | 0 |
| 1742082600 | 0.01642443 | 0.00021819 | 1.35 | 0.01620183 | 0.01654572 | 0.01613145 | 0 |
| 1741996200 | 0.01620624 | 0.00042011 | 2.66 | 0.01578316 | 0.01647084 | 0.01577334 | 0 |
| 1741909800 | 0.01578613 | -0.000357 | -2.21 | 0.01617202 | 0.01621615 | 0.01544767 | 0 |
| 1741823400 | 0.0161428 | -0.000131 | -0.80 | 0.01625994 | 0.01654368 | 0.01553389 | 0 |
| 1741737000 | 0.016274 | 0.00033541 | 2.10 | 0.01575191 | 0.01661009 | 0.01501841 | 0 |
| 1741650600 | 0.01593859 | -0.001079 | -6.34 | 0.02692401 | 0.02715651 | 0.01534255 | 0 |
| 1741564200 | 0.01701775 | -0.001565 | -8.42 | 0.01863569 | 0.0187115 | 0.01690247 | 0 |
| 1741477800 | 0.01858267 | 0.00048169 | 2.66 | 0.01809979 | 0.01889538 | 0.017839 | 0 |
| 1741391400 | 0.01810098 | -0.000562 | -3.01 | 0.02692401 | 0.02715651 | 0.01790939 | 0 |
| 1741305000 | 0.01866305 | -0.000384 | -2.02 | 0.01898406 | 0.01964836 | 0.01846426 | 0 |
| 1741218600 | 0.01904699 | 0.00066201 | 3.60 | 0.01834347 | 0.01921783 | 0.01825428 | 0 |
| 1741132200 | 0.01838498 | 0.00013493 | 0.74 | 0.01815561 | 0.01880111 | 0.01704282 | 0 |
| 1741045800 | 0.01825005 | -0.00306 | -14.36 | 0.02692401 | 0.02715651 | 0.01777268 | 0 |
| 1740959400 | 0.02131026 | 0.00260461 | 13.92 | 0.01875757 | 0.02159443 | 0.01844503 | 0 |
| 1740873000 | 0.01870565 | -0.000218 | -1.15 | 0.01890046 | 0.01929652 | 0.0181717 | 0 |
| 1740786600 | 0.01892316 | -0.000579 | -2.97 | 0.01953563 | 0.019559 | 0.01761217 | 0 |
| 1740700200 | 0.019502 | -0.000228 | -1.16 | 0.01983275 | 0.02013827 | 0.01894866 | 0 |
| 1740613800 | 0.01972959 | -0.001427 | -6.75 | 0.02112257 | 0.02118906 | 0.01916964 | 0 |
| 1740527400 | 0.02115628 | -0.000155 | -0.73 | 0.0213106 | 0.02141503 | 0.01987316 | 0 |
| 1740441000 | 0.02131085 | -0.002566 | -10.75 | 0.02692401 | 0.02715651 | 0.02114916 | 0 |
| 1740354600 | 0.02387726 | 0.00044755 | 1.91 | 0.02341658 | 0.02405259 | 0.02326344 | 0 |
| 1740268200 | 0.02342971 | 0.00089359 | 3.97 | 0.02254087 | 0.02367365 | 0.02249225 | 0 |
| 1740181800 | 0.02253612 | -0.00069 | -2.97 | 0.02319517 | 0.0240708 | 0.02217581 | 0 |
| 1740095400 | 0.02322584 | 0.00023107 | 1.00 | 0.02300621 | 0.02344267 | 0.02294666 | 0 |
| 1740009000 | 0.02299477 | 0.00042019 | 1.86 | 0.02261456 | 0.02317078 | 0.02249852 | 0 |
| 1739922600 | 0.02257458 | -0.000638 | -2.75 | 0.02323481 | 0.02329385 | 0.02208069 | 0 |
| 1739836200 | 0.02321254 | 0.00067828 | 3.01 | 0.02692401 | 0.02715651 | 0.02267512 | 0 |
| 1739749800 | 0.02253426 | -0.000254 | -1.11 | 0.02281707 | 0.02308498 | 0.02250072 | 0 |
| 1739663400 | 0.0227887 | -0.000301 | -1.30 | 0.02308998 | 0.02320051 | 0.02267673 | 0 |
| 1739577000 | 0.0230893 | 0.00041969 | 1.85 | 0.02264039 | 0.02361596 | 0.02257373 | 0 |
| 1739490600 | 0.02266961 | -0.000497 | -2.15 | 0.02316655 | 0.02334323 | 0.02213609 | 0 |
| 1739404200 | 0.02316646 | 0.00110542 | 5.01 | 0.02209323 | 0.02364214 | 0.0216776 | 0 |
| 1739317800 | 0.02206104 | -0.00046 | -2.04 | 0.02256873 | 0.02307321 | 0.02188758 | 0 |
| 1739231400 | 0.02252071 | 0.00023877 | 1.07 | 0.02692401 | 0.02715651 | 0.02227813 | 0 |
| 1739145000 | 0.02228194 | -5.7E-5 | -0.26 | 0.0222888 | 0.02271416 | 0.02150321 | 0 |
| 1739058600 | 0.02233852 | 0.00010571 | 0.48 | 0.02221757 | 0.02255179 | 0.0219367 | 0 |
| 1738972200 | 0.02223281 | -0.000457 | -2.01 | 0.02283308 | 0.02370117 | 0.02175146 | 0 |
| 1738885800 | 0.02268935 | -0.000916 | -3.88 | 0.02362969 | 0.02418752 | 0.02258872 | 0 |
| 1738799400 | 0.02360572 | 0.0005586 | 2.42 | 0.02310853 | 0.0239092 | 0.02298749 | 0 |
| 1738713000 | 0.02304712 | -0.001362 | -5.58 | 0.0244229 | 0.02448126 | 0.02233369 | 0 |
| 1738626600 | 0.0244096 | 0.00031169 | 1.29 | 0.02692401 | 0.02715651 | 0.02110478 | 0 |
| 1738540200 | 0.02409791 | -0.002387 | -9.01 | 0.02644317 | 0.02676918 | 0.02336288 | 0 |
| 1738453800 | 0.02648501 | -0.001365 | -4.90 | 0.0279576 | 0.02818655 | 0.02628791 | 0 |
| 1738367400 | 0.02785029 | 0.00030026 | 1.09 | 0.02754943 | 0.02910851 | 0.02722681 | 0 |
| 1738281000 | 0.02755003 | 0.0011377 | 4.31 | 0.02634305 | 0.02780607 | 0.02619686 | 0 |
| 1738194600 | 0.02641233 | 0.00040046 | 1.54 | 0.02617619 | 0.0268244 | 0.02592988 | 0 |
| 1738108200 | 0.02601187 | -0.000814 | -3.03 | 0.02710467 | 0.02728144 | 0.02576345 | 0 |
| 1738021800 | 0.02682567 | -0.000592 | -2.16 | 0.02692401 | 0.0281746 | 0.02571466 | 0 |
| 1737935400 | 0.0274173 | -0.000729 | -2.59 | 0.02806636 | 0.02845572 | 0.0274173 | 0 |
| 1737849000 | 0.02814597 | 9.3E-5 | 0.33 | 0.02803883 | 0.0283684 | 0.02772739 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
