nft.rehabREHAB

US$ 0.85906

0.0196

(

2.33%

)

공식 링크

웹사이트

정보

순위 2699

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 4,295

창세기 날짜

01/02/2021

일 범위 0.837304-0.868681

52주 범위 0.451072-1.54

순환 공급량 5,000 / 5,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00037447	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741219323	REHAB/ETH	https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4	ETH	1	https://info.uniswap.org/#/tokens/0x6c93c838d362656430d81e150cdbe9b69ba8efc4	0	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REHAB/ETH	https://v2.info.uniswap.org/token/0x6c93c838d362656430d81e150cdbe9b69ba8efc4	ETH	2	https://v2.info.uniswap.org/token/0x6c93c838d362656430d81e150cdbe9b69ba8efc4	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.87683273	-0.01777234	-2.02687917455	0.75348606	1.20062571	0	CX
4	1.04470015	-0.18563976	-17.7696691247	0.75348606	1.20062571	0	CX
12	1.43564683	-0.57658644	-40.1621365333	0.75348606	1.53719935	0	CX
26	0.88760249	-0.0285421	-3.21563992007	0.75348606	1.53719935	0	CX
52	1.33304579	-0.4739854	-35.5565730417	0.45107158	1.53719935	0	CX
156	0.99820595	-0.13914556	-13.9395642753	0.33161565	12.61831098	0	CX
260	65.34961219	-64.4905518	-98.685439192	0.33161565	144.10418757	0.07092002	CX

NFT Rehab is a place to detoxify from DeFi. Rehab can be staked for unique NFTs in a curated farm.

Plume and Cicada Launch Early-Stage Investment Program for RWAfi Projects

New York City, United States, March 5th, 2025, ChainwirePlume, the first L1 Chain purpose-built for Real World Asset Finance (RWAfi), and Cicada...

Government of Pakistan Appoints Bilal Bin Saqib as Chief Advisor to Finance Minister on Crypto Council

Islamabad, Pakistan, March 5th, 2025, ChainwireThe Government of Pakistan has appointed Bilal Bin Saqib as the Chief Advisor to the Finance...

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741218600	0.84209315	0.02926857	3.60	0.81098967	0.84964621	0.8070465
1741132200	0.81282458	0.00596531	0.74	0.80268393	0.83122229	0.75348606
1741045800	0.80685927	-0.135296	-14.36	1.19034651	1.20062571	0.78575414
1740959400	0.94215528	0.11515327	13.92	0.82929751	0.95471875	0.81547957
1740873000	0.82700201	-0.009616	-1.15	0.83561482	0.85312504	0.80339542
1740786600	0.8366184	-0.025591	-2.97	0.86369633	0.86472986	0.77865793
1740700200	0.86220968	-0.010062	-1.15	0.87683273	0.89033987	0.83774556
1740613800	0.87227169	-0.063076	-6.74	0.93385703	0.93679662	0.84751548
1740527400	0.93534742	-0.006834	-0.73	0.94217026	0.94678747	0.87861896
1740441000	0.94218149	-0.113464	-10.75	1.19034651	1.20062571	0.93503286
1740354600	1.0556459	0.02	1.91	1.03527848	1.06339743	1.02850806
1740268200	1.03585891	0.04	3.97	0.99656203	1.04664365	0.99441257
1740181800	0.99635232	-0.030493	-2.97	1.02548983	1.06420254	0.98042237
1740095400	1.02684542	0.01	1.00	1.01713541	1.03643185	1.01450288
1740009000	1.01662987	0.02	1.86	0.99981992	1.02441136	0.99468968
1739922600	0.99805242	-0.028205	-2.75	1.02724235	1.02985241	0.97621707
1739836200	1.0262575	0.03	3.01	1.19034651	1.20062571	1.00249738
1739749800	0.99626994	-0.011249	-1.12	1.00877349	1.02061798	0.99478704
1739663400	1.00751902	-0.01	-1.30	1.02083892	1.02572575	1.00256853
1739577000	1.02080896	0.02	1.85	1.00096205	1.0440935	0.99801497
1739490600	1.00225397	-0.02	-2.14	1.02422413	1.03203557	0.97866611
1739404200	1.02422038	0.05	5.01	0.97677129	1.04525062	0.95839604
1739317800	0.9753483	-0.020322	-2.04	0.99779403	1.02009747	0.96767916
1739231400	0.99567079	0.01055631	1.07	1.19034651	1.20062571	0.98494597
1739145000	0.98511448	-0.002501	-0.25	0.9854178	1.00422368	0.95068571
1739058600	0.98761594	0.00467339	0.48	0.98226851	0.99704509	0.96985108
1738972200	0.98294255	-0.020184	-2.01	1.00948124	1.04786067	0.96166142
1738885800	1.00312649	-0.04	-3.88	1.04470015	1.06936274	0.99867778
1738799400	1.0436404	0.02	2.42	1.02165901	1.05705766	1.01630783
1738713000	1.0189441	-0.06	-5.58	1.07976926	1.08234936	0.98740249
1738626600	1.07918134	0.01	1.29	1.19034651	1.20062571	0.93307064
1738540200	1.06540085	-0.11	-9.01	1.16908785	1.1835012	1.03290434
1738453800	1.17093773	-0.06	-4.90	1.23604308	1.24616501	1.16222381
1738367400	1.23129855	0.01	1.09	1.21799737	1.28692607	1.20373381
1738281000	1.21802359	0.05	4.31	1.16466161	1.22934381	1.15819826
1738194600	1.16772477	0.02	1.54	1.15728455	1.18594274	1.14639496
1738108200	1.15001983	-0.04	-3.03	1.19833395	1.20614914	1.13903663
1738021800	1.18599891	-0.03	-2.16	1.19034651	1.245637	1.13687968
1737935400	1.21215564	-0.03	-2.59	1.24085128	1.25806566	1.21215564
1737849000	1.24437129	0	0.33	1.23963425	1.25420488	1.22586499
1737762600	1.24024089	-0.01	-0.56	1.25001456	1.27928313	1.22711572
1737676200	1.24719105	0.03	2.65	1.21466084	1.25258342	1.19518092
1737589800	1.21503906	-0.03	-2.32	1.24796995	1.26014397	1.20984891
1737503400	1.24389197	0.02	1.88	1.22374923	1.25964967	1.20035609
1737417000	1.22088079	0.01	1.13	1.19034651	1.28315515	1.18508146
1737330600	1.20727255	-0.03	-2.62	1.23467252	1.28936761	1.17185143
1737244200	1.23981025	-0.06	-4.87	1.30182997	1.30879137	1.21048925
1737157800	1.30321925	0.07	5.41	1.23824871	1.3202127	1.23824871
1737071400	1.2363801	-0.05	-4.04	1.29007161	1.29377887	1.22341221
1736985000	1.28846514	0.08	6.68	1.20662846	1.30104733	1.19319622
1736898600	1.20783426	0.04	3.07	1.17379868	1.21778018	1.17118862
1736812200	1.17187765	-0.05	-4.08	1.19034651	1.23928599	1.10343951
1736725800	1.22170837	-0.01	-0.77	1.22907419	1.23443286	1.20835477
1736639400	1.23123489	0.01	0.46	1.22307519	1.24208703	1.20681195
1736553000	1.22555043	0.02	1.87	1.19034651	1.24377214	1.18508146
1736466600	1.20308223	-0.04	-3.52	1.24431138	1.25624948	1.18628725
1736380200	1.24695514	-0.02	-1.40	1.26609055	1.27785266	1.20315338
1736293800	1.26463387	-0.12	-8.39	1.38152842	1.38579363	1.25759757
1736207400	1.38039752	0.02	1.28	1.19034651	1.39817361	1.18508146
1736121000	1.36292475	-0.01	-0.48	1.36888631	1.37397911	1.34857506
1736034600	1.36954164	0.02	1.45	1.35061218	1.3741626	1.33868156
1735948200	1.34996809	0.06	4.60	1.29257307	1.35836371	1.28290426
1735861800	1.29064081	0.04	2.86	1.19034651	1.3071774	1.18508146
1735775400	1.25479279	0.01	0.54	1.24914953	1.26070942	1.24019221
1735689000	1.24806731	-0.01	-0.61	1.25676625	1.28903059	1.24072396
1735602600	1.25568403	-0	-0.05	1.19034651	1.28074357	1.18508146
1735516200	1.25632812	-0.02	-1.18	1.27125824	1.27537367	1.24444619
1735429800	1.27138182	0.03	2.10	1.24678288	1.27509656	1.24467087
1735343400	1.24523258	-0	-0.14	1.24740825	1.28463431	1.23767203
1735257000	1.24694765	-0.06	-4.64	1.31297045	1.3146668	1.23674709
1735170600	1.30767545	-0	-0.04	1.30569076	1.32588218	1.28898565
1735084200	1.30823341	0.03	2.27	1.27889368	1.32295382	1.25765375
1734997800	1.27914458	0.05	4.36	1.19034651	1.29301495	1.18508146
1734911400	1.22567026	-0.02	-1.84	1.25413373	1.27035951	1.21615498
1734825000	1.24859906	-0.05	-3.80	1.30079643	1.33055931	1.23309226
1734738600	1.2979205	0.01	0.75	1.27980365	1.30661944	1.16666877
1734652200	1.28830037	-0.07	-5.12	1.35514701	1.39155673	1.24905966
1734565800	1.35775707	-0.1	-6.55	1.45580455	1.46149275	1.35661493
1734479400	1.45288368	-0.04	-2.92	1.48888148	1.51324824	1.4416683
1734393000	1.49661429	0.02	1.11	1.19034651	1.53719935	1.18508146
1734306600	1.48024246	0.03	2.26	1.44995158	1.48024246	1.43622351
1734220200	1.44752501	-0.01	-0.95	1.46429004	1.47653521	1.43253124
1734133800	1.46138415	0.01	0.64	1.45553867	1.48426427	1.44392261
1734047400	1.45214972	0.02	1.13	1.43564683	1.49223673	1.42365255
1733961000	1.43586776	0.08	5.94	1.36163657	1.44199409	1.33490691
1733874600	1.35539042	-0.03	-2.45	1.38493984	1.41389761	1.31767005
1733788200	1.38941101	-0.11	-7.08	1.19034651	1.47561026	1.18508146
1733701800	1.49533734	-0.01	-0.36	1.49920936	1.50276683	1.47354319
1733615400	1.50072597	-0	-0.23	1.4993966	1.5067437	1.49021085
1733529000	1.50413739	0.08	5.96	1.41905406	1.53233124	1.41845865