Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripio Credit Network | RCNGBP | 암호화폐 | 33,767,290 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000569 | -1.10% | 0.050983 | 0.049974 | 0.062593 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.051559 | 0.051658 | 0.050555 | 0.051553 | 0.001185 - 0.057207 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 21:45:46 | 8,000.00 | 0.003255 | GBP |
RCNGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.055091 | 0.057207 | 0.003199 | 821,311.00 | -0.004108 | -7.46% |
| 1개월 | 0.035459 | 0.057207 | 0.003019 | 821,311.00 | 0.015525 | 43.78% |
| 3개월 | 0.034036 | 0.057207 | 0.002026 | 821,311.00 | 0.016947 | 49.79% |
| 6개월 | 0.027261 | 0.057207 | 0.001572 | 821,311.00 | 0.023722 | 87.02% |
| 1년 | 0.020776 | 0.057207 | 0.001185 | 821,311.00 | 0.030207 | 145.40% |
| 3년 | 0.08224 | 0.201216 | 0.00064 | 3,167,532.18 | -0.031256 | -38.01% |
| 5년 | 0.018101 | 587,131.27 | 0.00064 | 7,558,177.32 | 0.032882 | 181.66% |
RCNGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.051562 | -0.000498 | -0.96% | 0.052072 | 0.052315 | 0.051248 | 0.00 |
| 26 4월(4) 2024 | 0.05206 | -0.000038 | -0.07% | 0.052124 | 0.052661 | 0.050895 | 0.00 |
| 25 4월(4) 2024 | 0.052098 | -0.001758 | -3.26% | 0.05403 | 0.054374 | 0.051604 | 0.00 |
| 24 4월(4) 2024 | 0.053856 | 0.050606 | 1,556.96% | 0.054626 | 0.054919 | 0.053598 | 0.00 |
| 23 4월(4) 2024 | 0.00325 | -0.049786 | -93.87% | 0.055091 | 0.057207 | 0.003199 | 821,311.00 |
| 22 4월(4) 2024 | 0.053036 | -0.000011 | -0.02% | 0.053048 | 0.053708 | 0.052577 | 0.00 |
| 21 4월(4) 2024 | 0.053047 | 0.00072 | 1.38% | 0.052193 | 0.053481 | 0.051698 | 0.00 |
| 20 4월(4) 2024 | 0.052327 | 0.000725 | 1.41% | 0.051455 | 0.05313 | 0.048835 | 0.00 |
| 19 4월(4) 2024 | 0.051602 | 0.00183 | 3.68% | 0.04985 | 0.051992 | 0.049266 | 0.00 |
| 18 4월(4) 2024 | 0.049772 | -0.002015 | -3.89% | 0.051801 | 0.052386 | 0.048586 | 0.00 |
| 17 4월(4) 2024 | 0.051787 | 0.04873 | 1,594.10% | 0.051443 | 0.052212 | 0.050215 | 0.00 |
| 16 4월(4) 2024 | 0.003057 | -0.050375 | -94.28% | 0.055091 | 0.057207 | 0.003019 | 821,311.00 |
| 15 4월(4) 2024 | 0.053431 | 0.000165 | 0.31% | 0.052949 | 0.053636 | 0.051182 | 0.00 |
| 14 4월(4) 2024 | 0.053266 | -0.00146 | -2.67% | 0.054725 | 0.055383 | 0.050671 | 0.00 |
| 13 4월(4) 2024 | 0.054726 | -0.001648 | -2.92% | 0.056489 | 0.057439 | 0.053673 | 0.00 |
| 12 4월(4) 2024 | 0.056374 | -0.000415 | -0.73% | 0.056751 | 0.057318 | 0.056078 | 0.00 |
| 11 4월(4) 2024 | 0.056789 | 0.001699 | 3.08% | 0.055091 | 0.057207 | 0.054235 | 0.00 |
| 10 4월(4) 2024 | 0.055089 | 0.0517 | 1,525.25% | 0.057001 | 0.05704 | 0.054476 | 0.00 |
| 09 4월(4) 2024 | 0.00339 | -0.051865 | -93.86% | 0.035459 | 0.035936 | 0.003296 | 821,311.00 |
| 08 4월(4) 2024 | 0.055255 | 0.000402 | 0.73% | 0.054789 | 0.055798 | 0.054777 | 0.00 |
| 07 4월(4) 2024 | 0.054853 | 0.000701 | 1.29% | 0.054 | 0.055421 | 0.053816 | 0.00 |
| 06 4월(4) 2024 | 0.054152 | -0.000504 | -0.92% | 0.054659 | 0.054872 | 0.053027 | 0.00 |
| 05 4월(4) 2024 | 0.054656 | 0.001854 | 3.51% | 0.052752 | 0.055162 | 0.05199 | 0.00 |
| 04 4월(4) 2024 | 0.052802 | 0.000191 | 0.36% | 0.052604 | 0.053544 | 0.051966 | 0.00 |
| 03 4월(4) 2024 | 0.052611 | 0.049274 | 1,476.61% | 0.056036 | 0.056044 | 0.051975 | 0.00 |
| 02 4월(4) 2024 | 0.003337 | -0.053221 | -94.10% | 0.035459 | 0.035936 | 0.003264 | 821,311.00 |
| 01 4월(4) 2024 | 0.056558 | 0.000973 | 1.75% | 0.055635 | 0.05657 | 0.055635 | 0.00 |
| 31 3월(3) 2024 | 0.055585 | -0.000296 | -0.53% | 0.055872 | 0.056161 | 0.055498 | 0.00 |
| 30 3월(3) 2024 | 0.055881 | -0.000755 | -1.33% | 0.056564 | 0.056641 | 0.055301 | 0.00 |
| 29 3월(3) 2024 | 0.056636 | 0.001246 | 2.25% | 0.055625 | 0.057134 | 0.055101 | 0.00 |
| 28 3월(3) 2024 | 0.05539 | -0.000273 | -0.49% | 0.05555 | 0.056856 | 0.054615 | 0.00 |
