Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripio Credit Network | RCNEUR | 암호화폐 | 34,369,316 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000826 | -0.01% | 0.060077 | 0.058887 | 0.073758 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.060175 | 0.060473 | 0.060062 | 0.060085 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 05:52:05 | 8,000.00 | 0.004005 | EUR |
RCNEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RCNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.060084 | 0.00014 | 0.23% | 0.060061 | 0.06054 | 0.059094 | 0.00 |
| 05 5월(5) 2024 | 0.059944 | 0.000847 | 1.43% | 0.059072 | 0.06042 | 0.058818 | 0.00 |
| 04 5월(5) 2024 | 0.059097 | 0.003403 | 6.11% | 0.055681 | 0.059482 | 0.05539 | 0.00 |
| 03 5월(5) 2024 | 0.055694 | 0.000636 | 1.16% | 0.055048 | 0.056113 | 0.053744 | 0.00 |
| 02 5월(5) 2024 | 0.055058 | -0.002601 | -4.51% | 0.057415 | 0.057526 | 0.053632 | 0.00 |
| 01 5월(5) 2024 | 0.057659 | 0.054086 | 1,513.80% | 0.060119 | 0.06093 | 0.05608 | 0.00 |
| 30 4월(4) 2024 | 0.003573 | -0.055877 | -93.99% | 0.057672 | 0.057952 | 0.001414 | 821,311.00 |
| 29 4월(4) 2024 | 0.05945 | -0.00049 | -0.82% | 0.060012 | 0.060731 | 0.059311 | 0.00 |
| 28 4월(4) 2024 | 0.05994 | -0.000342 | -0.57% | 0.060235 | 0.0603 | 0.059113 | 0.00 |
| 27 4월(4) 2024 | 0.060282 | -0.000458 | -0.75% | 0.060758 | 0.061098 | 0.059888 | 0.00 |
| 26 4월(4) 2024 | 0.06074 | 0.000013 | 0.02% | 0.060699 | 0.061446 | 0.059347 | 0.00 |
| 25 4월(4) 2024 | 0.060726 | -0.001929 | -3.08% | 0.062824 | 0.063301 | 0.060051 | 0.00 |
| 24 4월(4) 2024 | 0.062656 | 0.058889 | 1,563.37% | 0.063328 | 0.063663 | 0.062327 | 0.00 |
| 23 4월(4) 2024 | 0.003767 | -0.057938 | -93.90% | 0.057672 | 0.057952 | 0.001414 | 821,311.00 |
| 22 4월(4) 2024 | 0.061705 | 0.000068 | 0.11% | 0.061487 | 0.062421 | 0.061009 | 0.00 |
| 21 4월(4) 2024 | 0.061637 | 0.000863 | 1.42% | 0.060419 | 0.062096 | 0.059933 | 0.00 |
| 20 4월(4) 2024 | 0.060773 | 0.000481 | 0.80% | 0.060121 | 0.062087 | 0.057097 | 0.00 |
| 19 4월(4) 2024 | 0.060293 | 0.002166 | 3.73% | 0.058187 | 0.060685 | 0.057565 | 0.00 |
| 18 4월(4) 2024 | 0.058127 | -0.002477 | -4.09% | 0.060719 | 0.061333 | 0.056727 | 0.00 |
| 17 4월(4) 2024 | 0.060604 | 0.057022 | 1,591.82% | 0.060356 | 0.061116 | 0.058703 | 0.00 |
| 16 4월(4) 2024 | 0.003582 | -0.058768 | -94.26% | 0.057672 | 0.057952 | 0.00354 | 821,311.00 |
| 15 4월(4) 2024 | 0.06235 | 0.000071 | 0.11% | 0.061419 | 0.063637 | 0.059554 | 0.00 |
| 14 4월(4) 2024 | 0.062279 | -0.001638 | -2.56% | 0.063991 | 0.064965 | 0.059201 | 0.00 |
| 13 4월(4) 2024 | 0.063918 | -0.002052 | -3.11% | 0.066032 | 0.067199 | 0.062563 | 0.00 |
| 12 4월(4) 2024 | 0.06597 | -0.000351 | -0.53% | 0.066195 | 0.066957 | 0.065559 | 0.00 |
| 11 4월(4) 2024 | 0.06632 | 0.001901 | 2.95% | 0.064364 | 0.066818 | 0.063169 | 0.00 |
| 10 4월(4) 2024 | 0.06442 | 0.060466 | 1,529.38% | 0.066572 | 0.066653 | 0.063611 | 0.00 |
| 09 4월(4) 2024 | 0.003954 | -0.060797 | -93.89% | 0.057672 | 0.057952 | 0.003859 | 821,311.00 |
| 08 4월(4) 2024 | 0.064751 | 0.000411 | 0.64% | 0.064231 | 0.065507 | 0.064231 | 0.00 |
| 07 4월(4) 2024 | 0.06434 | 0.000937 | 1.48% | 0.063178 | 0.064898 | 0.062921 | 0.00 |
