RaydiumRAY

US$ 4.41

-0.190

(

-4.13%

)

공식 링크

웹사이트

Discord

정보

순위 60

Solana

토큰

채굴 불가

지갑

매수

US$ 4.41

교환

KRKN

매도

US$ 4.41

마지막 거래 시간

19:11:05

볼륨(24시간)

$ 32,705,239

마지막 거래 규모

56.74

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 4.41

완전히 희석된 시가총액

US$ 2,447,550,000

창세기 날짜

21/02/2021

일 범위 4.41-4.91

52주 범위 0.166-8.68

순환 공급량 290,866,824 / 555,000,000

52.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.37	Binance	5721588	/cdn/crypto/logos/exchanges/BINA.png	$ 26,582,268.24	1740165511	RAY/USDT	https://www.binance.com/en/trade/RAY_USDT	USDT	1	https://www.binance.com/en/trade/RAY_USDT	84.3559272893	최근에
4.37	OKX	667858.477658	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,085,567.17	1740165512	RAY/USDT	https://www.okx.com/trade-spot/RAY-USDT	USDT	2	https://www.okx.com/trade-spot/RAY-USDT	9.84653581853	최근에
4.38	LBank	226319.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,051,169.97	1740165511	RAY/USDT	https://www.lbank.info/exchange/ray/usdt	USDT	3	https://www.lbank.info/exchange/ray/usdt	3.33673580817	최근에
4.44	Gate.io	115088.55	/cdn/crypto/logos/exchanges/GATE.png	$ 535,219.62	1740164383	RAY/USDT	https://gate.io/trade/RAY_USDT	USDT	4	https://gate.io/trade/RAY_USDT	1.69680189409	19 분s 전
4.6E-5	Upbit	31086.6588184	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.46	1740165222	RAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAY	0.458324495044	최근에
4.41	Kraken	20732.9196931	/cdn/crypto/logos/exchanges/KRKN.png	US$ 95,740.18	1740165071	RAY/USD	https://trade.kraken.com/markets/kraken/RAY/USD	USD	6	https://trade.kraken.com/markets/kraken/RAY/USD	0.30567469488	7 분s 전
0.20543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740096127	RAY/USD	https://gate.io/trade/RAY_USD	USD	7	https://gate.io/trade/RAY_USD	0	19 시간s 전
0.0015062	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740096127	RAY/ETH	https://gate.io/trade/RAY_ETH	ETH	8	https://gate.io/trade/RAY_ETH	0	19 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAY/USDT	https://crypto.com/exchange/trade/RAY_USDT	USDT	9	https://crypto.com/exchange/trade/RAY_USDT	0	-
0.1979	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740096121	RAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RAY	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/RAY	0	19 시간s 전
0.00027698	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740096121	RAY/ETH	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	11	https://analytics.sushi.com/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAY/ETH	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	12	https://v2.info.uniswap.org/token/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	-
4.51	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740096157	RAY/USDT	https://exchange.latoken.com/exchange/RAY-USDT	USDT	13	https://exchange.latoken.com/exchange/RAY-USDT	0	19 시간s 전
0.00205871	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740096122	RAY/ETH	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	ETH	14	https://info.uniswap.org/#/tokens/0x5245c0249e5eeb2a0838266800471fd32adb1089	0	19 시간s 전
0.166	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1740009811	RAY/USD	https://gemini.com/?symbol=RAYUSD	USD	15	https://gemini.com/?symbol=RAYUSD	0	2 일s 전
1.203E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740164088	RAY/BTC	https://hitbtc.com/RAY-to-BTC	BTC	16	https://hitbtc.com/RAY-to-BTC	0	24 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAY/USDT	https://hitbtc.com/RAY-to-USDT	USDT	17	https://hitbtc.com/RAY-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.18	-0.77	-14.8648648649	3.96	6.15	57730.1819201	CX
4	8.11	-3.7	-45.6226880395	3.96	8.32	63171.7542381	CX
12	5.59	-1.18	-21.1091234347	3.8	8.68	50586.4152745	CX
26	1.66	2.75	165.662650602	1.36	8.68	44690.3547466	CX
52	1.05	3.36	320	0.166	8.68	60471.6687349	CX
156	2.87	1.54	53.6585365854	0.10362	8.68	60530.5201267	CX
260	6.84922108	-2.43922108	-35.6131164626	0.10362	16.85978499	48851.7243963	CX

Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX).

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740095400	4.61	0.35	8.22	4.26	4.61	4.16	28285
1740009000	4.26	0.03	0.71	4.23	4.58	4.1	20593
1739922600	4.23	-0.45	-9.62	4.68	4.71	3.96	68246
1739836200	4.68	-0.28	-5.65	4.93	5.05	4.56	70887
1739749800	4.96	-0.34	-6.42	5.28	5.34	4.93	114440
1739663400	5.3	-0.4	-7.02	5.71	5.72	5.24	25645
1739577000	5.7	0.5	9.62	5.18	6.15	5.18	76013
1739490600	5.2	-0.07	-1.33	5.29	5.38	4.81	71016
1739404200	5.27	-0.06	-1.13	5.33	5.38	4.82	42826
1739317800	5.33	0.18	3.50	5.22	5.78	5.16	45777
1739231400	5.15	0.45	9.57	4.73	5.25	4.5	98804
1739145000	4.7	-0.37	-7.30	5.05	5.29	4.5	79534
1739058600	5.07	0.12	2.42	4.98	5.09	4.83	20878
1738972200	4.95	-0.24	-4.62	5.19	5.71	4.8	78346
1738885800	5.19	-0.16	-2.99	5.36	5.64	4.89	103033
1738799400	5.35	-0.85	-13.71	6.23	6.23	5.28	55139
1738713000	6.2	-0.11	-1.74	6.31	6.62	5.79	117329
1738626600	6.31	0.74	13.29	5.64	6.49	4.25	167661
1738540200	5.57	-0.7	-11.16	6.3	6.41	5.3	65976
1738453800	6.27	-0.76	-10.81	7.07	7.24	6.24	27075
1738367400	7.03	-0.66	-8.58	7.71	7.71	6.96	80584
1738281000	7.69	0.87	12.76	6.77	7.89	6.74	33122
1738194600	6.82	0.25	3.81	6.57	7.17	6.34	34750
1738108200	6.57	-0.19	-2.81	6.7	7.42	6.45	78686
1738021800	6.76	-0.53	-7.27	5.23	7.2	4.61	92166
1737935400	7.29	-0.3	-3.95	7.64	8.04	7.29	15280
1737849000	7.59	-0.19	-2.44	7.78	7.88	7.3	26410
1737762600	7.78	-0.38	-4.66	8.11	8.32	7.78	30297
1737676200	8.16	0.23	2.90	7.86	8.68	7.46	48234
1737589800	7.93	0.3	3.93	7.63	8.3	7.51	89438
1737503400	7.63	0.16	2.14	7.33	7.94	6.92	84429
1737417000	7.47	1	15.46	6.66	7.49	5.89	101624
1737330600	6.47	-0.8	-11.00	7.33	7.61	6.18	150810
1737244200	7.27	1.19	19.57	6.15	7.36	6.01	131266
1737157800	6.08	0.61	11.15	5.47	6.19	5.47	27768
1737071400	5.47	-0.23	-4.04	5.73	5.83	5.44	52131
1736985000	5.7	0.4	7.55	5.3	5.78	5.1	33923
1736898600	5.3	0.66	14.22	4.64	5.38	4.64	10267
1736812200	4.64	0	0.00	4.67	4.77	4.13	75925
1736725800	4.64	0.06	1.31	4.58	4.77	4.34	8241
1736639400	4.58	-0.16	-3.38	4.74	4.78	4.54	11211
1736553000	4.74	-0.13	-2.67	4.89	5	4.66	75787
1736466600	4.87	-0.24	-4.70	5.17	5.29	4.71	16709
1736380200	5.11	-0.38	-6.92	5.49	5.54	4.81	11837
1736293800	5.49	-0.14	-2.49	5.63	5.88	5.42	11495
1736207400	5.63	-0.12	-2.09	5.68	5.81	5.51	70070
1736121000	5.75	0.08	1.41	5.67	5.88	5.52	20645
1736034600	5.67	0.21	3.85	5.46	5.73	5.32	14434
1735948200	5.46	0.09	1.68	5.44	5.51	5.23	16949
1735861800	5.37	0.39	7.83	4.99	5.53	4.97	57554
1735775400	4.98	0.13	2.68	4.85	5.04	4.76	3885
1735689000	4.85	-0.02	-0.41	4.89	5.07	4.76	14186
1735602600	4.87	-0.01	-0.20	4.87	5.09	4.78	53476
1735516200	4.88	-0.31	-5.97	5.19	5.34	4.83	9417
1735429800	5.19	0.28	5.70	4.91	5.23	4.72	13537
1735343400	4.91	0.13	2.72	4.78	5.21	4.74	13822
1735257000	4.78	-0.47	-8.95	5.25	5.32	4.74	11091
1735170600	5.25	0.26	5.21	4.99	5.35	4.92	10293
1735084200	4.99	0.07	1.42	4.86	5.09	4.74	20364
1734997800	4.92	0.55	12.59	4.28	4.92	4.22	67871
1734911400	4.37	0.02	0.46	4.37	4.47	4.21	6882
1734825000	4.35	-0.32	-6.85	4.67	4.85	4.28	15764
1734738600	4.67	0.26	5.90	4.43	4.68	3.8	54740
1734652200	4.41	-0.07	-1.56	4.45	4.81	4.18	62376
1734565800	4.48	-0.54	-10.76	5.03	5.08	4.48	27995
1734479400	5.02	-0.09	-1.76	5.09	5.21	4.82	39353
1734393000	5.11	-0.31	-5.72	5.42	5.56	5.09	108486
1734306600	5.42	0.07	1.31	5.35	5.46	5.08	19944
1734220200	5.35	0.07	1.33	5.28	5.62	5.21	13345
1734133800	5.28	-0.04	-0.75	5.32	5.64	5.18	9299
1734047400	5.32	-0.11	-2.03	5.43	5.71	5.24	24552
1733961000	5.43	0.51	10.37	4.91	5.83	4.83	98509
1733874600	4.92	0.46	10.31	4.43	5	4.12	45744
1733788200	4.46	-0.51	-10.26	4.98	4.98	3.8	141547
1733701800	4.97	-0.16	-3.12	5.13	5.21	4.9	106915
1733615400	5.13	0.17	3.43	4.95	5.17	4.81	35577
1733529000	4.96	0.08	1.64	4.88	5.16	4.81	43728
1733442600	4.88	-0.09	-1.81	4.98	5.32	4.71	43312
1733356200	4.97	-0.29	-5.51	5.27	5.33	4.91	29732
1733269800	5.26	0.3	6.05	4.96	5.33	4.65	95331
1733183400	4.96	-0.3	-5.70	5.28	5.29	4.83	47281
1733097000	5.26	-0.21	-3.84	5.47	5.53	5.2	19420
1733010600	5.47	-0.23	-4.04	5.7	5.7	5.44	24882
1732924200	5.7	0.12	2.15	5.59	5.87	5.58	27021
1732837800	5.58	0.04	0.72	5.54	5.66	5.26	27915
1732751400	5.54	0.08	1.47	5.46	5.85	5.37	69640
1732665000	5.46	-0.15	-2.67	5.61	5.7	5.24	69095
1732578600	5.61	-0.53	-8.63	6.1	6.46	5.51	124004
1732492200	6.14	0.02	0.33	6.12	6.24	5.67	78263
1732405800	6.12	0.13	2.17	6.06	6.29	5.89	56378
1732319400	5.99	-0.33	-5.22	6.36	6.5	5.9	101517
1732233000	6.32	0.61	10.68	5.7	6.4	5.38	94525