Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIUSD | 암호화폐 | 40,757,622 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.610 | -14.73% | 3.53 | 3.53 | 3.54 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.53 | 3.59 | 3.52 | 4.14 | 0.820 - 6.06 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:31:43 | 0.280000 | 3.53 | USD |
RARIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.12 | 4.29 | 3.57 | 106,545.19 | -0.590 | -14.32% |
| 1개월 | 4.17 | 6.06 | 3.12 | 432,135.10 | -0.640 | -15.35% |
| 3개월 | 1.32 | 6.06 | 1.30 | 553,176.63 | 2.21 | 167.42% |
| 6개월 | 0.930 | 6.06 | 0.900 | 359,966.78 | 2.60 | 279.57% |
| 1년 | 1.90 | 6.06 | 0.820 | 207,684.73 | 1.63 | 85.79% |
| 3년 | 21.53 | 39.34 | 0.820 | 127,277.00 | -18.00 | -83.60% |
| 5년 | 1.90 | 45.26 | 0.820 | 111,758.04 | 1.63 | 85.90% |
RARIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3.57 | -0.090 | -2.46% | 3.69 | 3.72 | 3.57 | 50,936.00 |
| 28 4월(4) 2024 | 3.66 | -0.060 | -1.61% | 3.74 | 3.76 | 3.57 | 77,842.00 |
| 27 4월(4) 2024 | 3.72 | -0.180 | -4.62% | 3.93 | 4.03 | 3.66 | 108,364.00 |
| 26 4월(4) 2024 | 3.90 | 0.140 | 3.72% | 3.78 | 3.95 | 3.58 | 134,659.00 |
| 25 4월(4) 2024 | 3.76 | -0.150 | -3.84% | 3.91 | 3.99 | 3.69 | 95,789.00 |
| 24 4월(4) 2024 | 3.91 | -0.110 | -2.74% | 4.04 | 4.13 | 3.89 | 94,551.00 |
| 23 4월(4) 2024 | 4.02 | -0.120 | -2.90% | 4.12 | 4.29 | 3.99 | 183,672.00 |
| 22 4월(4) 2024 | 4.14 | -0.380 | -8.41% | 4.49 | 4.71 | 3.89 | 252,867.00 |
| 21 4월(4) 2024 | 4.52 | 0.820 | 22.16% | 3.69 | 4.83 | 3.58 | 284,324.00 |
| 20 4월(4) 2024 | 3.70 | -0.330 | -8.19% | 3.98 | 4.04 | 3.12 | 322,068.00 |
| 19 4월(4) 2024 | 4.03 | 0.190 | 4.95% | 3.83 | 4.10 | 3.75 | 145,864.00 |
| 18 4월(4) 2024 | 3.84 | -0.500 | -11.52% | 4.27 | 4.33 | 3.67 | 210,406.00 |
| 17 4월(4) 2024 | 4.34 | 0.020 | 0.46% | 4.31 | 4.41 | 3.93 | 210,962.00 |
| 16 4월(4) 2024 | 4.32 | -0.290 | -6.29% | 4.69 | 4.95 | 4.22 | 270,641.00 |
| 15 4월(4) 2024 | 4.61 | 0.030 | 0.66% | 4.78 | 4.84 | 4.18 | 256,195.00 |
| 14 4월(4) 2024 | 4.58 | -0.200 | -4.18% | 4.84 | 5.35 | 3.86 | 514,944.00 |
| 13 4월(4) 2024 | 4.78 | -0.540 | -10.15% | 5.32 | 5.54 | 4.31 | 502,262.00 |
| 12 4월(4) 2024 | 5.32 | 0.140 | 2.70% | 5.21 | 5.51 | 5.07 | 186,679.00 |
| 11 4월(4) 2024 | 5.18 | -0.110 | -2.08% | 5.23 | 5.46 | 4.89 | 301,396.00 |
| 10 4월(4) 2024 | 5.29 | -0.670 | -11.24% | 5.95 | 5.98 | 4.85 | 914,421.00 |
| 09 4월(4) 2024 | 5.96 | 0.670 | 12.67% | 5.35 | 6.06 | 5.09 | 1,424,654.00 |
| 08 4월(4) 2024 | 5.29 | 1.03 | 24.18% | 4.23 | 5.90 | 4.23 | 1,750,907.00 |
| 07 4월(4) 2024 | 4.26 | 0.260 | 6.50% | 4.01 | 4.34 | 3.95 | 156,321.00 |
| 06 4월(4) 2024 | 4.00 | -0.370 | -8.47% | 4.35 | 4.39 | 3.91 | 205,654.00 |
| 05 4월(4) 2024 | 4.37 | 0.550 | 14.40% | 3.81 | 4.96 | 3.76 | 678,783.00 |
| 04 4월(4) 2024 | 3.82 | -0.060 | -1.55% | 3.87 | 3.93 | 3.62 | 219,779.00 |
| 03 4월(4) 2024 | 3.88 | -0.210 | -5.13% | 4.10 | 4.15 | 3.63 | 368,373.00 |
| 02 4월(4) 2024 | 4.09 | -0.110 | -2.62% | 4.17 | 4.56 | 3.93 | 2,176,455.00 |
| 01 4월(4) 2024 | 4.20 | -0.180 | -4.11% | 4.38 | 4.68 | 4.10 | 599,535.00 |
| 31 3월(3) 2024 | 4.38 | -0.100 | -2.23% | 4.60 | 5.49 | 4.26 | 2,367,387.00 |
| 30 3월(3) 2024 | 4.48 | 1.86 | 70.99% | 2.61 | 5.15 | 2.54 | 3,811,823.00 |
