RaribleRARI

US$ 1.56

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 448

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.55

교환

GDAX

매도

US$ 1.56

마지막 거래 시간

00:19:39

볼륨(24시간)

$ 389,893

마지막 거래 규모

1.35

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 1.56

완전히 희석된 시가총액

US$ 39,000,000

창세기 날짜

15/07/2020

일 범위 1.54-1.56

52주 범위 1.38-6.06

순환 공급량 18,190,540 / 25,000,000

72.76%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.56	Coinbase	383.706	/cdn/crypto/logos/exchanges/GDAX.png	US$ 592.83	1740961215	RARI/USD	https://pro.coinbase.com/trade/RARI-USD	USD	1	https://pro.coinbase.com/trade/RARI-USD	100	최근에
0.000782	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	RARI/ETH	https://gate.io/trade/RARI_ETH	ETH	2	https://gate.io/trade/RARI_ETH	0	19 분s 전
2.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740960120	RARI/USD	https://hitbtc.com/RARI-to-USD	USD	3	https://hitbtc.com/RARI-to-USD	0	19 분s 전
1.54	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740960222	RARI/USDT	https://gate.io/trade/RARI_USDT	USDT	4	https://gate.io/trade/RARI_USDT	0	18 분s 전
2.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740960120	RARI/BTC	https://hitbtc.com/RARI-to-BTC	BTC	5	https://hitbtc.com/RARI-to-BTC	0	19 분s 전
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740960133	RARI/USDT	https://www.lbank.info/exchange/rari/usdt	USDT	6	https://www.lbank.info/exchange/rari/usdt	0	19 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RARI/USDT	https://crypto.com/exchange/trade/RARI_USDT	USDT	7	https://crypto.com/exchange/trade/RARI_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RARI/USDT	https://poloniex.com/exchange#USDT_RARI	USDT	8	https://poloniex.com/exchange#USDT_RARI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RARI/ETH	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	9	https://v2.info.uniswap.org/token/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	-
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740960126	RARI/USD	https://cex.io/rari-usd	USD	10	https://cex.io/rari-usd	0	19 분s 전
0.00060362	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740960123	RARI/ETH	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	11	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	19 분s 전
11.04	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740960123	RARI/USDT	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	USDT	12	https://info.uniswap.org/#/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	19 분s 전
0.00061205	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740960121	RARI/ETH	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	ETH	13	https://analytics.sushi.com/tokens/0xfca59cd816ab1ead66534d82bc21e7515ce441cf	0	19 분s 전
1.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1740961082	RARI/USD	https://trade.kraken.com/markets/kraken/RARI/USD	USD	14	https://trade.kraken.com/markets/kraken/RARI/USD	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.67	-0.11	-6.58682634731	1.38	1.73	125926.671569	CX
4	2.01	-0.45	-22.3880597015	1.38	2.09	184160.057713	CX
12	2.96	-1.4	-47.2972972973	1.38	3.88	216837.243255	CX
26	1.64	-0.08	-4.87804878049	1.38	4.5	206005.323729	CX
52	1.68	-0.12	-7.14285714286	1.38	6.06	262601.590535	CX
156	6.88	-5.32	-77.3255813953	0.82	13.35	160274.709216	CX
260	1.89891811	-0.33891811	-17.8479581724	0.82	45.26388768	122408.463973	CX

Rarible is a non-fungible token (NFT) marketplace where you can mint, buy and sell digital collectibles without any coding skills.

Criptomoedas entram em turbulência com queda do Bitcoin, hack recorde e tarifas de Trump

/jornal/2025/02/criptomoedas-entram-em-turbulencia-com-queda-do-bitcoin-hack-recorde-e-tarifas-de-trump/

Investidores retiram US$ 415 milhões de criptomoedas na última semana após sinalização agressiva do Fed

/jornal/2025/02/investidores-retiram-us-415-milhoes-de-criptomoedas-na-ultima-semana-apos-sinalizacao-agressiva-do-fed/

Ripple aumenta presença nos EUA com novas licenças de transmissão de dinheiro

/jornal/2025/01/ripple-aumenta-presenca-nos-eua-com-novas-licencas-de-transmissao-de-dinheiro/

ETFs de Bitcoin fazem aniversário hoje; Quais são as perspectivas para 2025?

/jornal/2025/01/etfs-de-bitcoin-fazem-aniversario-hoje-quais-sao-as-perspectivas-para-2025/

XRP tira Tether da terceira posição e ganha força com rumores de ETF

/jornal/2025/01/xrp-tira-tether-da-terceira-posicao-e-ganha-forca-com-rumores-de-etf/

chaostrader

2 년 전

전체 스레드 읽기

답장

Boom

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Surprised there are not more eyes on this. Easy double from here!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

nice spike yesterday!! Round 2 coming up

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

RARI moonshot in action!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

added more down here. Going to go big soon as market settles IMO

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

In @20.30 for small bag

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740959400	1.56	0.11	7.59	1.46	1.58	1.41	198140
1740873000	1.45	-0.02	-1.36	1.47	1.5	1.43	85398
1740786600	1.47	-0.04	-2.65	1.51	1.52	1.38	194229
1740700200	1.51	0.01	0.67	1.5	1.55	1.49	78835
1740613800	1.5	-0.15	-9.09	1.56	1.59	1.48	121637
1740527400	1.65	0.02	1.23	1.65	1.68	1.54	44880
1740441000	1.63	-0.06	-3.55	1.68	1.7	1.59	252539
1740354600	1.69	0.04	2.42	1.67	1.73	1.64	103966
1740268200	1.65	-0.11	-6.25	1.75	1.76	1.62	259849
1740181800	1.76	0.16	10.00	1.59	1.85	1.59	453685
1740095400	1.6	0	0.00	1.61	1.62	1.57	68213
1740009000	1.6	0.02	1.27	1.58	1.62	1.56	77878
1739922600	1.58	-0.06	-3.66	1.64	1.66	1.53	82431
1739836200	1.64	-0.01	-0.61	1.66	1.68	1.61	188270
1739749800	1.65	-0.03	-1.79	1.68	1.71	1.64	51340
1739663400	1.68	-0.03	-1.75	1.67	1.75	1.66	140931
1739577000	1.71	0.06	3.64	1.66	2.09	1.65	1059308
1739490600	1.65	0.02	1.23	1.65	1.7	1.61	94495
1739404200	1.63	0.02	1.24	1.62	1.69	1.58	66244
1739317800	1.61	-0.04	-2.42	1.63	1.69	1.55	96305
1739231400	1.65	0.03	1.85	1.62	1.65	1.6	199351
1739145000	1.62	-0.01	-0.61	1.62	1.68	1.61	88421
1739058600	1.63	0	0.00	1.63	1.66	1.6	33581
1738972200	1.63	0.01	0.62	1.62	1.7	1.6	125157
1738885800	1.62	-0.04	-2.41	1.65	1.69	1.57	158528
1738799400	1.66	0	0.00	1.66	1.7	1.62	89307
1738713000	1.66	-0.2	-10.75	1.87	1.88	1.61	194708
1738626600	1.86	0.11	6.29	1.73	1.87	1.57	294284
1738540200	1.75	-0.28	-13.79	2.01	2.06	1.71	452700
1738453800	2.03	0.16	8.56	1.87	2.4	1.85	551227
1738367400	1.87	0.01	0.54	1.86	1.97	1.86	74358
1738281000	1.86	0.02	1.09	1.83	1.91	1.78	82809
1738194600	1.84	0.07	3.95	1.78	1.86	1.76	54195
1738108200	1.77	-0.17	-8.76	1.92	1.98	1.76	248056
1738021800	1.94	-0.12	-5.83	1.96	2.07	1.81	267127
1737935400	2.06	-0.02	-0.96	2.08	2.11	2.01	209053
1737849000	2.08	0.03	1.46	2.02	2.19	2.02	135772
1737762600	2.05	0.08	4.06	1.96	2.09	1.95	128020
1737676200	1.97	-0.05	-2.48	2.01	2.48	1.92	628126
1737589800	2.02	-0.01	-0.49	2.02	2.03	1.92	202034
1737503400	2.03	0.15	7.98	1.88	2.06	1.83	184568
1737417000	1.88	-0.08	-4.08	1.93	2.03	1.86	207863
1737330600	1.96	-0.13	-6.22	2.08	2.15	1.93	246872
1737244200	2.09	-0.16	-7.11	2.25	2.31	2.06	157946
1737157800	2.25	0.1	4.65	2.17	2.28	2.15	183601
1737071400	2.15	0.01	0.47	2.15	2.22	2.09	255454
1736985000	2.14	0.06	2.88	2.09	2.18	2.05	156592
1736898600	2.08	0.03	1.46	2.09	2.12	2.03	134419
1736812200	2.05	-0.12	-5.53	2.16	2.18	2	213419
1736725800	2.17	-0.01	-0.46	2.18	2.21	2.13	31912
1736639400	2.18	0.02	0.93	2.16	2.2	2.13	60530
1736553000	2.16	-0.01	-0.46	2.15	2.36	2.13	366164
1736466600	2.17	0.06	2.84	2.12	2.2	2.1	206739
1736380200	2.11	-0.07	-3.21	2.18	2.19	2.04	281460
1736293800	2.18	-0.18	-7.63	2.38	2.42	2.12	251492
1736207400	2.36	-0.12	-4.84	2.47	2.49	2.33	285382
1736121000	2.48	0.16	6.90	2.3	2.51	2.3	209098
1736034600	2.32	-0.05	-2.11	2.37	2.46	2.29	175739
1735948200	2.37	0.02	0.85	2.35	2.43	2.23	229866
1735861800	2.35	-0.07	-2.89	2.42	2.5	2.22	433265
1735775400	2.42	0.06	2.54	2.34	2.44	2.3	201050
1735689000	2.36	-0.06	-2.48	2.42	2.83	2.3	419563
1735602600	2.42	-0.19	-7.28	2.63	2.63	2.36	331541
1735516200	2.61	0.13	5.24	2.48	2.8	2.44	335249
1735429800	2.48	0.02	0.81	2.47	2.51	2.41	124215
1735343400	2.46	-0.01	-0.40	2.47	2.52	2.44	121819
1735257000	2.47	-0.19	-7.14	2.66	2.69	2.45	133710
1735170600	2.66	-0.02	-0.75	2.68	2.72	2.63	71573
1735084200	2.68	0.09	3.47	2.59	2.77	2.52	191028
1734997800	2.59	-0.03	-1.15	2.62	2.64	2.53	228781
1734911400	2.62	0	0.00	2.64	2.72	2.52	41668
1734825000	2.62	-0.03	-1.13	2.65	2.77	2.55	117238
1734738600	2.65	0.26	10.88	2.39	2.81	2.29	412624
1734652200	2.39	-0.19	-7.36	2.59	2.66	2.32	263223
1734565800	2.58	-0.26	-9.15	2.82	2.86	2.54	139233
1734479400	2.84	-0.18	-5.96	3.03	3.05	2.8	155887
1734393000	3.02	-0.27	-8.21	3.24	3.4	2.81	373516
1734306600	3.29	0.57	20.96	2.72	3.6	2.68	402027
1734220200	2.72	-0.12	-4.23	2.84	2.89	2.68	46138
1734133800	2.84	-0.16	-5.33	2.99	3	2.73	201610
1734047400	3	0.06	2.04	2.92	3.1	2.88	160656
1733961000	2.94	0.25	9.29	2.72	3.04	2.62	206629
1733874600	2.69	-0.16	-5.61	2.82	2.83	2.39	370712
1733788200	2.85	-0.28	-8.95	3.11	3.26	2.7	518921
1733701800	3.13	0.16	5.39	2.96	3.88	2.95	636050
1733615400	2.97	-0.05	-1.66	3.04	3.12	2.92	204914
1733529000	3.02	0.15	5.23	2.86	3.08	2.79	302701
1733442600	2.87	-0.47	-14.07	3.33	3.45	2.77	733971
1733356200	3.34	-0.76	-18.54	3.94	4.09	2.87	1606538
1733269800	4.1	2	95.24	2.12	4.5	2.11	3449708