ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Quixxi Connect CoinQXE
US$ 0.051631
0.002252
(
4.56%
)
정보
순위 순위 1897
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.154892
교환
-
매도
US$ 0.929351
마지막 거래 시간
06:58:35
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.02443
완전히 희석된 시가총액
US$ 5,163,062
창세기 날짜
15/11/2018
일 범위 0.049118-0.051811
52주 범위 0.00000000-0.00000000
순환 공급량 100,000,000 / 100,000,000
100%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
5.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733356935QXE/BTChttps://exchange.latoken.com/exchange/QXE-BTCBTC1https://exchange.latoken.com/exchange/QXE-BTC04 시간s 전
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733356935QXE/ETHhttps://exchange.latoken.com/exchange/QXE-ETHETH2https://exchange.latoken.com/exchange/QXE-ETH04 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

QXE에 대해

Quixxi Connect is a smart crypto payments based ecosystem.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17333562000.049480940.001445353.010.047985240.049619650.047346130
17332698000.048035590.000200210.420.047931210.048111410.0468650
17331834000.04783538-0.000844-1.730.04863030.049069450.047233180
17330970000.048679070.000441460.920.048234910.048909860.047894260
17330106000.04823761-0.000459-0.940.048742540.048742540.048074820
17329242000.048696720.000870081.820.047828690.049342080.047723620
17328378000.04782664-0.000188-0.390.04805020.04833210.047351870
17327514000.048014310.002039174.440.045891010.048679990.045882960
17326650000.04597514-0.00045-0.970.046542780.047496230.045356130
17325786000.046425-0.00243-4.970.049442590.049490270.046413770
17324922000.04885461-1.6E-5-0.030.048918910.049324980.047896130
17324058000.04887108-0.000639-1.290.049442590.049490270.048635230
17323194000.049509680.000233540.470.049256740.04987780.048617010
17322330000.049276140.002183984.640.047153590.04949250.047077090
17321466000.047092160.000952542.060.046170530.047470330.045824860
17320602000.046139620.000877861.940.045272850.047024110.045215250
17319738000.045261760.000351660.780.044239420.046319090.043549550
17318874000.0449101-0.000312-0.690.045290990.045693580.044386460
17318010000.04522254-0.000341-0.750.045492050.045868940.045098320
17317146000.04556360.001908324.370.043833130.045938960.043583070
17316282000.04365528-0.001568-3.470.045214950.045890370.043355280
17315418000.045223190.001236192.810.044092960.046723740.043160810
17314554000.043987-0.000371-0.840.044239420.044989760.042642860
17313690000.044358290.00416810.370.040242930.044804570.040149640
17312826000.040190290.001784754.650.03838870.0407250.038289310
17311962000.038405540.000138150.360.038269120.038470340.03789060
17311098000.038267390.000229910.600.0379750.038644280.037841270
17310234000.038037480.000207980.550.037821710.038473390.037253480
17309370000.03782950.003088628.890.034765570.038236190.034748060
17308506000.034740880.000911322.690.033909420.03521840.033746370
17307642000.03382956-0.000603-1.750.03465460.03465460.033410520
17306778000.03443241-0.000182-0.530.03465460.03465460.033742750
17305914000.03461404-0.000114-0.330.034778490.03492930.034549010
17305050000.03472768-0.000432-1.230.035103890.035768880.034415670
17304186000.03515946-0.001041-2.880.036155680.03632520.034826350
17303322000.03620016-0.000111-0.310.036357250.036453790.035722130
17302458000.036310930.001370523.920.034876580.036776910.034861180
17301594000.034940410.000966042.840.033662980.035097340.033049930
17300730000.033974370.000454361.360.03350.03411030.033427690
17299866000.033520010.000366581.110.03331540.033650060.033181960
17299002000.03315343-0.000891-2.620.034107320.034364140.032772530
17298138000.034044190.000708852.130.03332120.034371520.033259740
17297274000.03333534-0.000337-1.000.033662980.033665480.032605340
17296410000.03367184-7.2E-5-0.210.033669370.033868110.033288940
17295546000.03374393-0.000757-2.190.034487030.034710810.033418990
17294682000.034501410.000329460.960.03418960.034651590.03404330
17293818000.03417195-4.3E-5-0.130.03423150.034308480.034018760
17292954000.034214710.000558251.660.030126960.034492310.030044740
17292090000.03365646-0.000169-0.500.030126960.033722130.030044740
17291226000.033825380.000434711.300.0334660.034179840.033394550
17290362000.033390670.000333671.010.033028450.033897950.032431360
17289498000.0330570.001673665.330.030126960.033239060.030044740
17288634000.03138334-0.000193-0.610.031629350.031633370.031019250
17287770000.03157650.000351171.120.031266570.031728110.031236040
17286906000.031225330.001128173.750.030126960.031705220.030044740
17286042000.03009716-0.000212-0.700.030283170.030611770.029445250
17285178000.03030902-0.000789-2.540.031074460.031251360.030163430
17284314000.0310981-0.000116-0.370.031148820.031592480.030934050
17283450000.03121392-0.000211-0.670.03037510.03221120.030231850
17282586000.031424640.000396091.280.031009160.031453950.030917670
17281722000.031028551.7E-50.050.031089340.031183760.03085630
17280858000.031011410.000628872.070.03037510.031228990.030231850
17279994000.030382543.3E-50.110.030273590.030719040.030008820
17279130000.03034915-9.8E-5-0.320.030416210.031142420.029989270
17278266000.03044727-0.001169-3.700.031665280.032041330.030113520
17277402000.03161597-0.001234-3.760.032768150.03278450.031469790
17276538000.03285023-6.3E-5-0.190.032939510.033000590.032726070
17275674000.032913234.0E-50.120.032914530.033101350.032726950
17274810000.032873640.000293730.900.03255670.033248790.032423190
17273946000.032579910.001087273.450.031596730.032872160.031335380
17273082000.03149264-0.000683-2.120.032134320.032308470.031479820
17272218000.032175460.000488091.540.031663690.032329750.031366950
17271354000.03168737-6.7E-5-0.210.030868090.031933960.02992440
17270490000.0317546-2.0E-6-0.010.031688180.031964570.031200460
17269626000.031756750.000210420.670.031601810.031756750.031387650
17268762000.031546333.9E-50.120.031462080.032051130.031211790
17267898000.031507740.000887342.900.030889980.031928370.03084840
17267034000.03062040.00048541.610.030149930.030688480.029624710
17266170000.0301350.000969973.330.02912220.030667830.028817360
17265306000.02916503-0.000406-1.370.029587830.029601870.02877720
17264442000.02957072-0.000438-1.460.03000470.030194580.029376270
17263578000.03000907-0.000284-0.940.030270970.030324050.029753270
17262714000.030293490.00120444.140.029086420.030330790.028830390
17261850000.029089090.000404411.410.028696720.029278270.028685870
17260986000.02868468-0.00012-0.420.028816210.028999740.027778720
17260122000.028804490.000243210.850.028478540.029017090.028214410
17259258000.028561280.001077383.920.030868090.030868090.027367910
17258394000.02748390.000435091.610.027087490.027657970.026818530
17257530000.027048810.000109820.410.026993010.027411660.026871740
17256666000.02693899-0.001137-4.050.028085120.028467050.026270590
17255802000.028076-0.000868-3.000.029002640.029118040.027887790

최근 히스토리

Delayed Upgrade Clock