Quixxi Connect CoinQXE

US$ 0.048452

-0.000441

(

-0.90%

)

공식 링크

웹사이트

소스 코드

정보

순위 1879

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.145355

교환

매도

US$ 0.872132

마지막 거래 시간

06:58:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.02443

완전히 희석된 시가총액

US$ 4,845,176

창세기 날짜

15/11/2018

일 범위 0.048311-0.049325

52주 범위 0.018203-0.049878

순환 공급량 100,000,000 / 100,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	QXE/BTC	https://exchange.latoken.com/exchange/QXE-BTC	BTC	1	https://exchange.latoken.com/exchange/QXE-BTC	0	15 시간s 전
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	QXE/ETH	https://exchange.latoken.com/exchange/QXE-ETH	ETH	2	https://exchange.latoken.com/exchange/QXE-ETH	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04529099	0.00316077	6.97880527672	0.04354955	0.0498778	0	CX
4	0.0335	0.01495176	44.632119403	0.03304993	0.0498778	0	CX
12	0.02947865	0.01897311	64.362207903	0.02627059	0.0498778	0	CX
26	0.03396229	0.01448947	42.6634069729	0.024836	0.0498778	0	CX
52	0.01865989	0.02979187	159.657264861	0.018203	0.0498778	0	CX
156	0.02879999	0.01965177	68.2353361928	0.00775494	0.0498778	0	CX
260	0.01098445	0.03746731	341.094092103	0.00463065	0.0498778	0.11199564	CX

Quixxi Connect is a smart crypto payments based ecosystem.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732405800	0.04887108	-0.000639	-1.29	0.04944259	0.04949027	0.04863523
1732319400	0.04950968	0.00023354	0.47	0.04925674	0.0498778	0.04861701
1732233000	0.04927614	0.00218398	4.64	0.04715359	0.0494925	0.04707709
1732146600	0.04709216	0.00095254	2.06	0.04617053	0.04747033	0.04582486
1732060200	0.04613962	0.00087786	1.94	0.04527285	0.04702411	0.04521525
1731973800	0.04526176	0.00035166	0.78	0.04423942	0.04631909	0.04354955
1731887400	0.0449101	-0.000312	-0.69	0.04529099	0.04569358	0.04438646
1731801000	0.04522254	-0.000341	-0.75	0.04549205	0.04586894	0.04509832
1731714600	0.0455636	0.00190832	4.37	0.04383313	0.04593896	0.04358307
1731628200	0.04365528	-0.001568	-3.47	0.04521495	0.04589037	0.04335528
1731541800	0.04522319	0.00123619	2.81	0.04409296	0.04672374	0.04316081
1731455400	0.043987	-0.000371	-0.84	0.04423942	0.04498976	0.04264286
1731369000	0.04435829	0.004168	10.37	0.04024293	0.04480457	0.04014964
1731282600	0.04019029	0.00178475	4.65	0.0383887	0.040725	0.03828931
1731196200	0.03840554	0.00013815	0.36	0.03826912	0.03847034	0.0378906
1731109800	0.03826739	0.00022991	0.60	0.037975	0.03864428	0.03784127
1731023400	0.03803748	0.00020798	0.55	0.03782171	0.03847339	0.03725348
1730937000	0.0378295	0.00308862	8.89	0.03476557	0.03823619	0.03474806
1730850600	0.03474088	0.00091132	2.69	0.03390942	0.0352184	0.03374637
1730764200	0.03382956	-0.000603	-1.75	0.0346546	0.0346546	0.03341052
1730677800	0.03443241	-0.000182	-0.53	0.0346546	0.0346546	0.03374275
1730591400	0.03461404	-0.000114	-0.33	0.03477849	0.0349293	0.03454901
1730505000	0.03472768	-0.000432	-1.23	0.03510389	0.03576888	0.03441567
1730418600	0.03515946	-0.001041	-2.88	0.03615568	0.0363252	0.03482635
1730332200	0.03620016	-0.000111	-0.31	0.03635725	0.03645379	0.03572213
1730245800	0.03631093	0.00137052	3.92	0.03487658	0.03677691	0.03486118
1730159400	0.03494041	0.00096604	2.84	0.03366298	0.03509734	0.03304993
1730073000	0.03397437	0.00045436	1.36	0.0335	0.0341103	0.03342769
1729986600	0.03352001	0.00036658	1.11	0.0333154	0.03365006	0.03318196
1729900200	0.03315343	-0.000891	-2.62	0.03410732	0.03436414	0.03277253
1729813800	0.03404419	0.00070885	2.13	0.0333212	0.03437152	0.03325974
1729727400	0.03333534	-0.000337	-1.00	0.03366298	0.03366548	0.03260534
1729641000	0.03367184	-7.2E-5	-0.21	0.03366937	0.03386811	0.03328894
1729554600	0.03374393	-0.000757	-2.19	0.03448703	0.03471081	0.03341899
1729468200	0.03450141	0.00032946	0.96	0.0341896	0.03465159	0.0340433
1729381800	0.03417195	-4.3E-5	-0.13	0.0342315	0.03430848	0.03401876
1729295400	0.03421471	0.00055825	1.66	0.03012696	0.03449231	0.03004474
1729209000	0.03365646	-0.000169	-0.50	0.03012696	0.03372213	0.03004474
1729122600	0.03382538	0.00043471	1.30	0.033466	0.03417984	0.03339455
1729036200	0.03339067	0.00033367	1.01	0.03302845	0.03389795	0.03243136
1728949800	0.033057	0.00167366	5.33	0.03012696	0.03323906	0.03004474
1728863400	0.03138334	-0.000193	-0.61	0.03162935	0.03163337	0.03101925
1728777000	0.0315765	0.00035117	1.12	0.03126657	0.03172811	0.03123604
1728690600	0.03122533	0.00112817	3.75	0.03012696	0.03170522	0.03004474
1728604200	0.03009716	-0.000212	-0.70	0.03028317	0.03061177	0.02944525
1728517800	0.03030902	-0.000789	-2.54	0.03107446	0.03125136	0.03016343
1728431400	0.0310981	-0.000116	-0.37	0.03114882	0.03159248	0.03093405
1728345000	0.03121392	-0.000211	-0.67	0.0303751	0.0322112	0.03023185
1728258600	0.03142464	0.00039609	1.28	0.03100916	0.03145395	0.03091767
1728172200	0.03102855	1.7E-5	0.05	0.03108934	0.03118376	0.0308563
1728085800	0.03101141	0.00062887	2.07	0.0303751	0.03122899	0.03023185
1727999400	0.03038254	3.3E-5	0.11	0.03027359	0.03071904	0.03000882
1727913000	0.03034915	-9.8E-5	-0.32	0.03041621	0.03114242	0.02998927
1727826600	0.03044727	-0.001169	-3.70	0.03166528	0.03204133	0.03011352
1727740200	0.03161597	-0.001234	-3.76	0.03276815	0.0327845	0.03146979
1727653800	0.03285023	-6.3E-5	-0.19	0.03293951	0.03300059	0.03272607
1727567400	0.03291323	4.0E-5	0.12	0.03291453	0.03310135	0.03272695
1727481000	0.03287364	0.00029373	0.90	0.0325567	0.03324879	0.03242319
1727394600	0.03257991	0.00108727	3.45	0.03159673	0.03287216	0.03133538
1727308200	0.03149264	-0.000683	-2.12	0.03213432	0.03230847	0.03147982
1727221800	0.03217546	0.00048809	1.54	0.03166369	0.03232975	0.03136695
1727135400	0.03168737	-6.7E-5	-0.21	0.03086809	0.03193396	0.0299244
1727049000	0.0317546	-2.0E-6	-0.01	0.03168818	0.03196457	0.03120046
1726962600	0.03175675	0.00021042	0.67	0.03160181	0.03175675	0.03138765
1726876200	0.03154633	3.9E-5	0.12	0.03146208	0.03205113	0.03121179
1726789800	0.03150774	0.00088734	2.90	0.03088998	0.03192837	0.0308484
1726703400	0.0306204	0.0004854	1.61	0.03014993	0.03068848	0.02962471
1726617000	0.030135	0.00096997	3.33	0.0291222	0.03066783	0.02881736
1726530600	0.02916503	-0.000406	-1.37	0.02958783	0.02960187	0.0287772
1726444200	0.02957072	-0.000438	-1.46	0.0300047	0.03019458	0.02937627
1726357800	0.03000907	-0.000284	-0.94	0.03027097	0.03032405	0.02975327
1726271400	0.03029349	0.0012044	4.14	0.02908642	0.03033079	0.02883039
1726185000	0.02908909	0.00040441	1.41	0.02869672	0.02927827	0.02868587
1726098600	0.02868468	-0.00012	-0.42	0.02881621	0.02899974	0.02777872
1726012200	0.02880449	0.00024321	0.85	0.02847854	0.02901709	0.02821441
1725925800	0.02856128	0.00107738	3.92	0.03086809	0.03086809	0.02736791
1725839400	0.0274839	0.00043509	1.61	0.02708749	0.02765797	0.02681853
1725753000	0.02704881	0.00010982	0.41	0.02699301	0.02741166	0.02687174
1725666600	0.02693899	-0.001137	-4.05	0.02808512	0.02846705	0.02627059
1725580200	0.028076	-0.000868	-3.00	0.02900264	0.02911804	0.02788779
1725493800	0.0289444	0.00011523	0.40	0.02870935	0.02925179	0.02790838
1725407400	0.02882917	-0.000753	-2.55	0.02956658	0.02989321	0.02878581
1725321000	0.029582	0.00095239	3.33	0.03086809	0.03086809	0.02869908
1725234600	0.02862961	-0.000848	-2.88	0.02947865	0.0295194	0.02862266
1725148200	0.02947725	-7.1E-5	-0.24	0.02955322	0.02967391	0.02938296
1725061800	0.02954862	-0.000139	-0.47	0.02964866	0.02994048	0.02895578
1724975400	0.02968752	9.5E-5	0.32	0.0295137	0.03058678	0.02943916
1724889000	0.02959245	-0.000238	-0.80	0.02974829	0.03010027	0.02896174
1724802600	0.02983005	-0.001623	-5.16	0.03143754	0.03159771	0.02901274
1724716200	0.03145263	-0.000685	-2.13	0.03217941	0.03222377	0.03145263
1724629800	0.03213807	0.00013568	0.42	0.03209883	0.0325	0.03192109
1724543400	0.03200239	-9.0E-6	-0.03	0.03205312	0.03225032	0.03183336