Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUSD | 암호화폐 | 421,205,089 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.040 | 1.01% | 4.01 | 4.02 | 4.02 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.97 | 4.13 | 3.96 | 3.97 | 1.86 - 6.28 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 00:12:48 | 24.86 | 4.02 | USD |
QTUMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.22 | 4.50 | 3.82 | 7,555.60 | -0.210 | -4.98% |
| 1개월 | 4.74 | 5.73 | 3.37 | 28,020.55 | -0.730 | -15.40% |
| 3개월 | 2.87 | 6.28 | 2.79 | 31,317.67 | 1.14 | 39.72% |
| 6개월 | 2.74 | 6.28 | 2.50 | 25,154.95 | 1.27 | 46.35% |
| 1년 | 2.89 | 6.28 | 1.86 | 17,574.42 | 1.12 | 38.75% |
| 3년 | 14.88 | 35.59 | 1.78 | 34,626.84 | -10.87 | -73.05% |
| 5년 | 2.37 | 65.00 | 0.82899 | 63,353.55 | 1.64 | 69.20% |
QTUMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3.97 | 0.010 | 0.25% | 3.91 | 4.01 | 3.82 | 3,062.00 |
| 27 4월(4) 2024 | 3.96 | -0.040 | -1.00% | 4.00 | 4.06 | 3.87 | 3,568.00 |
| 26 4월(4) 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.06 | 3.89 | 2,642.00 |
| 25 4월(4) 2024 | 4.00 | -0.210 | -4.99% | 4.26 | 4.28 | 3.98 | 7,440.00 |
| 24 4월(4) 2024 | 4.21 | -0.120 | -2.77% | 4.33 | 4.50 | 4.20 | 5,106.00 |
| 23 4월(4) 2024 | 4.33 | 0.130 | 3.10% | 4.17 | 4.39 | 3.82 | 26,792.00 |
| 22 4월(4) 2024 | 4.20 | -0.020 | -0.47% | 4.22 | 4.34 | 4.10 | 4,276.00 |
| 21 4월(4) 2024 | 4.22 | 0.160 | 3.94% | 4.05 | 4.28 | 3.97 | 2,877.00 |
| 20 4월(4) 2024 | 4.06 | 0.060 | 1.50% | 4.08 | 4.25 | 3.70 | 48,147.00 |
| 19 4월(4) 2024 | 4.00 | 0.160 | 4.17% | 3.84 | 4.09 | 3.60 | 5,734.00 |
| 18 4월(4) 2024 | 3.84 | -0.170 | -4.24% | 3.93 | 4.01 | 3.66 | 9,016.00 |
| 17 4월(4) 2024 | 4.01 | -0.170 | -4.07% | 4.17 | 4.22 | 3.82 | 21,387.00 |
| 16 4월(4) 2024 | 4.18 | -0.050 | -1.18% | 4.26 | 4.73 | 3.93 | 101,989.00 |
| 15 4월(4) 2024 | 4.23 | 0.430 | 11.32% | 3.71 | 4.27 | 3.58 | 94,320.00 |
| 14 4월(4) 2024 | 3.80 | -0.800 | -17.39% | 4.60 | 4.71 | 3.37 | 87,317.00 |
| 13 4월(4) 2024 | 4.60 | -0.490 | -9.63% | 5.20 | 5.73 | 4.11 | 178,953.00 |
| 12 4월(4) 2024 | 5.09 | 0.250 | 5.17% | 5.02 | 5.53 | 4.97 | 30,855.00 |
| 11 4월(4) 2024 | 4.84 | 0.280 | 6.14% | 4.59 | 5.28 | 4.51 | 36,664.00 |
| 10 4월(4) 2024 | 4.56 | -0.460 | -9.16% | 5.10 | 5.13 | 4.53 | 13,691.00 |
| 09 4월(4) 2024 | 5.02 | 0.690 | 15.94% | 4.34 | 5.19 | 4.24 | 57,563.00 |
| 08 4월(4) 2024 | 4.33 | 0.010 | 0.23% | 4.32 | 4.40 | 4.31 | 797.00 |
| 07 4월(4) 2024 | 4.32 | 0.070 | 1.65% | 4.25 | 4.33 | 4.25 | 309.00 |
| 06 4월(4) 2024 | 4.25 | 0.010 | 0.24% | 4.25 | 4.30 | 4.07 | 2,700.00 |
| 05 4월(4) 2024 | 4.24 | 0.120 | 2.91% | 4.12 | 4.36 | 4.04 | 2,744.00 |
| 04 4월(4) 2024 | 4.12 | -0.050 | -1.20% | 4.14 | 4.26 | 4.03 | 4,619.00 |
| 03 4월(4) 2024 | 4.17 | -0.360 | -7.95% | 4.51 | 4.51 | 4.06 | 11,749.00 |
| 02 4월(4) 2024 | 4.53 | -0.350 | -7.17% | 4.69 | 4.96 | 4.19 | 17,526.00 |
| 01 4월(4) 2024 | 4.88 | 0.140 | 2.95% | 4.74 | 4.90 | 4.71 | 2,719.00 |
| 31 3월(3) 2024 | 4.74 | -0.190 | -3.85% | 4.84 | 4.89 | 4.74 | 1,434.00 |
| 30 3월(3) 2024 | 4.93 | 0.130 | 2.71% | 4.80 | 4.95 | 4.69 | 5,039.00 |
| 29 3월(3) 2024 | 4.80 | 0.220 | 4.80% | 4.71 | 4.86 | 4.47 | 9,570.00 |
