Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMGBP | 암호화폐 | 378,139,232 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.024838 | 0.87% | 2.87 | 2.87 | 2.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.86 | 2.88 | 2.73 | 2.85 | 1.49 - 4.89 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:34:08 | 0.021500 | 2.88 | GBP |
QTUMGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.23 | 4.41 | 2.69 | 28,773.44 | -0.352523 | -10.93% |
| 1개월 | 3.25 | 4.55 | 2.69 | 58,761.09 | -0.380928 | -11.71% |
| 3개월 | 2.31 | 4.89 | 2.29 | 60,421.43 | 0.562881 | 24.37% |
| 6개월 | 2.88 | 4.89 | 1.78 | 60,032.27 | -0.011576 | -0.40% |
| 1년 | 2.24 | 4.89 | 1.49 | 54,253.98 | 0.634535 | 28.35% |
| 3년 | 11.12 | 25.57 | 1.20 | 322,501.16 | -8.25 | -74.17% |
| 5년 | 1.84 | 585,854.07 | 0.69087 | 7,111,650.04 | 1.03 | 55.98% |
QTUMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.86 | -0.080 | -2.76% | 2.95 | 3.07 | 2.69 | 16,301.00 |
| 01 5월(5) 2024 | 2.94 | -0.280 | -8.74% | 3.21 | 3.27 | 2.88 | 14,011.00 |
| 30 4월(4) 2024 | 3.22 | 0.050 | 1.73% | 3.12 | 4.41 | 2.88 | 108,284.00 |
| 29 4월(4) 2024 | 3.16 | 0.00 | 0.09% | 3.15 | 3.31 | 3.12 | 8,185.00 |
| 28 4월(4) 2024 | 3.16 | -0.020 | -0.66% | 3.16 | 3.21 | 3.07 | 11,268.00 |
| 27 4월(4) 2024 | 3.18 | -0.010 | -0.46% | 3.21 | 3.26 | 3.10 | 27,357.00 |
| 26 4월(4) 2024 | 3.20 | -0.040 | -1.14% | 3.23 | 3.30 | 3.11 | 16,005.00 |
| 25 4월(4) 2024 | 3.23 | -0.150 | -4.53% | 3.42 | 3.54 | 3.18 | 69,262.00 |
| 24 4월(4) 2024 | 3.39 | -0.120 | -3.39% | 3.52 | 3.60 | 3.38 | 18,849.00 |
| 23 4월(4) 2024 | 3.50 | 0.110 | 3.16% | 3.12 | 4.45 | 2.88 | 12,703.00 |
| 22 4월(4) 2024 | 3.40 | -0.020 | -0.73% | 3.39 | 3.49 | 3.31 | 30,681.00 |
| 21 4월(4) 2024 | 3.42 | 0.160 | 4.85% | 3.26 | 3.48 | 3.20 | 10,948.00 |
| 20 4월(4) 2024 | 3.26 | 0.040 | 1.25% | 3.30 | 3.42 | 3.00 | 41,317.00 |
| 19 4월(4) 2024 | 3.22 | 0.200 | 6.55% | 3.04 | 3.29 | 2.89 | 56,824.00 |
| 18 4월(4) 2024 | 3.03 | -0.210 | -6.63% | 3.24 | 3.25 | 2.95 | 22,459.00 |
| 17 4월(4) 2024 | 3.24 | -0.120 | -3.63% | 3.37 | 3.45 | 3.07 | 38,154.00 |
| 16 4월(4) 2024 | 3.36 | -0.060 | -1.76% | 3.12 | 3.81 | 2.88 | 85,095.00 |
| 15 4월(4) 2024 | 3.42 | 0.290 | 9.26% | 3.12 | 3.44 | 2.88 | 191,274.00 |
| 14 4월(4) 2024 | 3.13 | -0.580 | -15.60% | 3.74 | 3.79 | 2.86 | 162,554.00 |
| 13 4월(4) 2024 | 3.71 | -0.420 | -10.27% | 4.10 | 4.55 | 3.57 | 236,803.00 |
| 12 4월(4) 2024 | 4.14 | 0.080 | 1.94% | 4.05 | 4.39 | 3.98 | 102,956.00 |
| 11 4월(4) 2024 | 4.06 | 0.460 | 12.65% | 3.60 | 4.14 | 3.56 | 150,292.00 |
| 10 4월(4) 2024 | 3.60 | -0.350 | -8.95% | 3.98 | 4.02 | 3.58 | 52,164.00 |
| 09 4월(4) 2024 | 3.96 | 0.530 | 15.33% | 3.25 | 4.46 | 3.19 | 114,091.00 |
| 08 4월(4) 2024 | 3.43 | 0.030 | 0.86% | 3.40 | 3.48 | 3.39 | 5,226.00 |
| 07 4월(4) 2024 | 3.40 | 0.050 | 1.57% | 3.33 | 3.45 | 3.33 | 9,142.00 |
| 06 4월(4) 2024 | 3.35 | -0.010 | -0.20% | 3.37 | 3.40 | 3.22 | 18,142.00 |
| 05 4월(4) 2024 | 3.36 | 0.090 | 2.90% | 3.25 | 3.45 | 3.19 | 14,949.00 |
| 04 4월(4) 2024 | 3.26 | -0.070 | -2.06% | 3.30 | 3.39 | 3.20 | 24,576.00 |
| 03 4월(4) 2024 | 3.33 | -0.260 | -7.37% | 3.58 | 3.58 | 3.23 | 24,958.00 |
