Qtcon Historical Data - QTCONUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Qtcon (암호화폐:QTCONUSD)
Qtcon (암호화폐:QTCONUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtcon	QTCONUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00008	4.53%	0.001854	0.001236	0.001854

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001774	0.001862	0.001184	0.001774	0.001045 - 0.028748

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	23:33:05	20,000.00	0.001852	USD

Price x Volume	Volume	Base Symbol	Related Pairs
12,088.46	6,596,266.61	QTCON	QTCONEUR	QTCONGBP	QTCONBTC

QTCONUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001935	0.001969	0.001146	18,320,891.61	-0.000081	-4.16%
1개월	0.002741	0.002907	0.001146	14,749,589.78	-0.000887	-32.36%
3개월	0.001815	0.003675	0.001141	24,715,791.79	0.000039	2.15%
6개월	0.001744	0.003675	0.001083	22,725,513.80	0.00011	6.28%
1년	0.001433	0.028748	0.001045	33,652,743.29	0.000421	29.40%
3년	0.080777	0.090787	0.000777	22,615,607.84	-0.078923	-97.70%
5년	0.013869	0.157755	0.000777	19,499,117.85	-0.012015	-86.63%

QTCONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.001775	0.000021	1.20%	0.001747	0.001788	0.001146	476,288.00
02 5월(5) 2024	0.001753	-0.000072	-3.94%	0.001819	0.001821	0.001149	4,010,903.00
01 5월(5) 2024	0.001825	-0.00009	-4.70%	0.001915	0.00194	0.001216	2,232,302.00
30 4월(4) 2024	0.001915	0.000025	1.32%	0.001948	0.001969	0.001242	26,895,024.00
29 4월(4) 2024	0.00189	-0.000014	-0.74%	0.001902	0.001928	0.001269	1,808,087.00
28 4월(4) 2024	0.001904	-0.00001	-0.52%	0.001912	0.001917	0.001252	8,799,586.00
27 4월(4) 2024	0.001914	-0.000021	-1.09%	0.001935	0.001943	0.001279	84,024,048.00
26 4월(4) 2024	0.001935	0.00000900	0.47%	0.001928	0.001958	0.001264	4,624,529.00
25 4월(4) 2024	0.001926	-0.000066	-3.31%	0.001328	0.002012	0.001281	8,326,058.00
24 4월(4) 2024	0.001992	-0.000015	-0.75%	0.002004	0.002016	0.001317	2,335,403.00
23 4월(4) 2024	0.002006	0.000056	2.87%	0.001948	0.002017	0.001317	20,489,243.00
22 4월(4) 2024	0.00195	0.00000200	0.10%	0.001943	0.001971	0.001303	9,642,874.00
21 4월(4) 2024	0.001947	0.000026	1.35%	0.001915	0.001963	0.001272	6,033,149.00
20 4월(4) 2024	0.001921	0.000651	51.26%	0.001268	0.001965	0.001201	12,048,096.00
19 4월(4) 2024	0.00127	-0.000569	-30.93%	0.001838	0.001924	0.001242	2,677,129.00
18 4월(4) 2024	0.00184	-0.000072	-3.77%	0.001915	0.001934	0.001254	7,151,696.00
17 4월(4) 2024	0.001912	0.00000800	0.42%	0.001903	0.001928	0.001237	1,741,757.00
16 4월(4) 2024	0.001903	0.000587	44.64%	0.00193	0.002005	0.001243	24,754,277.00
15 4월(4) 2024	0.001316	-0.000619	-32.00%	0.00193	0.001974	0.001243	3,707,174.00
14 4월(4) 2024	0.001935	-0.000079	-3.92%	0.002013	0.002038	0.001237	24,112,477.00
13 4월(4) 2024	0.002014	-0.000088	-4.19%	0.0021	0.002838	0.001981	102,271,891.00
12 4월(4) 2024	0.002102	-0.00072	-25.51%	0.002822	0.002845	0.002087	10,279,188.00
11 4월(4) 2024	0.002822	0.000747	35.99%	0.002073	0.002844	0.002026	4,640,545.00
10 4월(4) 2024	0.002075	-0.000076	-3.53%	0.002148	0.002864	0.002048	3,229,327.00
09 4월(4) 2024	0.002151	-0.000626	-22.54%	0.002756	0.002907	0.002118	25,623,424.00
08 4월(4) 2024	0.002777	0.000019	0.69%	0.002756	0.00281	0.002073	3,952,061.00
07 4월(4) 2024	0.002758	0.000039	1.43%	0.002711	0.002784	0.00203	874,839.00
06 4월(4) 2024	0.00272	-0.000019	-0.69%	0.002741	0.002748	0.00198	6,227,124.00
05 4월(4) 2024	0.002738	0.000754	38.00%	0.001982	0.002772	0.001963	7,088,830.00
04 4월(4) 2024	0.001984	-0.000635	-24.25%	0.00262	0.002666	0.001957	11,172,063.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관