QtconQTCON

US$ 0.001939

0.00000885

(

0.46%

)

공식 링크

웹사이트

소스 코드

정보

순위 5056

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000969

교환

UPBT

매도

US$ 0.001939

마지막 거래 시간

04:37:08

볼륨(24시간)

$ 19,672

마지막 거래 규모

4,476.31

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001945

완전히 희석된 시가총액

US$ 116,335,800

창세기 날짜

21/03/2019

일 범위 0.00193-0.001953

52주 범위 0.00067-0.003675

순환 공급량 0 / 60,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	Upbit	53942.9211601	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000822	1736915832	QTCON/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	100	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00193584	3.09E-6	0.159620629804	0.00091941	0.00194621	5494258.83229	CX
4	0.00212247	-0.00018354	-8.64747204907	0.00091333	0.00212952	4998356.70795	CX
12	0.00201977	-8.084E-5	-4.00243592092	0.00066955	0.00216605	6640400.8097	CX
26	0.00170753	0.0002314	13.551738476	0.00066955	0.00216605	5300703.10955	CX
52	0.00167334	0.00026559	15.8718491161	0.00066955	0.00367499	9951007.83791	CX
156	0.01032716	-0.00838823	-81.2249447089	0.00066955	0.02874817	17244727.6022	CX
260	0.01386894	-0.01193001	-86.0196237059	0.00066955	0.15775467	17010608.4399	CX

No description available for Qtcon at this moment.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.0009646	507487
1736812200	0.00188678	-1.0E-6	-0.05	0.00193584	0.00194436	0.00094839	4388990
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00094533	682103
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.00094367	4276755
1736553000	0.00189481	0.0009723	105.40	0.00193584	0.00194436	0.00092241	21627883
1736466600	0.00092251	-0.00098	-51.51	0.00189887	0.0019064	0.00091941	2771847
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00094839	4204744
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205086	0.00097403	657235
1736207400	0.00204475	7.7E-5	3.91	0.00194966	0.00204958	0.00092722	20789242
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.00097792	896305
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	3451
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.00098052	6962475
1735861800	0.00193749	4.8E-5	2.54	0.00194966	0.00196127	0.00092722	21375672
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00093978	26007
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00092147	769010
1735602600	0.0018511	-2.2E-5	-1.17	0.00194966	0.00196127	0.00091333	21409954
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00094813	138915
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	32871
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00095754	17503
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00095397	991235
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00099081	111592
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.00093744	169970
1734997800	0.00189388	-7.0E-6	-0.37	0.00194966	0.00196127	0.00092722	20052071
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429	195104
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00097208	202990
1734738600	0.00194907	0.00096975	99.02	0.00194966	0.00196127	0.0009235	4355932
1734652200	0.00097932	-0.00103	-51.26	0.00200863	0.00205485	0.00097891	1573232
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00103529	763401
1734479400	0.00212212	3.0E-6	0.14	0.00106011	0.00216605	0.00105716	7143300
1734393000	0.00211908	2.6E-5	1.24	0.00101193	0.00215488	0.00100547	22934020
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.00102687	3300967
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00101513	5445910
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203745	0.00099633	420364
1734047400	0.00200033	-2.5E-5	-1.23	0.00101193	0.00205041	0.00099538	2427817
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00097296	10935090
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196436	0.00096087	8233364
1733788200	0.00194807	-7.4E-5	-3.66	0.00197276	0.00207244	0.00095497	24112004
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00099709	745491
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	2531892
1733529000	0.0019998	0.00103083	106.38	0.00193475	0.0020406	0.00096561	4941527
1733442600	0.00096897	-0.00101	-51.03	0.00197276	0.00207244	0.00096562	1959436
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00095701	16075131
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0009385	12051598
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00094838	1792466
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00096391	3979650
1733010600	0.0019295	-1.8E-5	-0.92	0.00097485	0.00194687	0.00096701	20501567
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.0009637	1562573
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00094896	1173216
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00093377	2542841
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.0009146	5262052
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.00197961	0.00093256	23126243
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00098075	1515134
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0009791	4906015
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00098041	893218
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00094278	4309789
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189775	0.00093315	2087321
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00091618	709578
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.00185276	0.00088526	21390457
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.0009114	1414489
1731801000	0.0018089	-1.4E-5	-0.77	0.00090984	0.00183475	0.00090885	1604660
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00087776	6101173
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00089732	5696332
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186496	0.00087259	12516346
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00085285	3664122
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.0008136	3983535
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00077223	5175674
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00076306	8010509
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00075741	2211859
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00074567	470323
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00073946	2667189
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	262618
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	20104211
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00068177	452358
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139571	0.00069696	13319
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00069184	33966
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00070125	813316
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00071873	1596937
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00069885	3297239
1730159400	0.00139761	3.9E-5	2.87	0.00204643	0.00204665	0.00068404	20605136
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.00067568	2004407
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00066955	2905231
1729900200	0.00132613	-0.000717	-35.10	0.00204643	0.00204665	0.0013109	34620783
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00133958	57254746
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00130421	1349141
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00133689	705912
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00135383	11553
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.0013635	682026
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	191069
1729295400	0.00205288	3.4E-5	1.68	0.00180761	0.00206953	0.00135187	20131842
1729209000	0.00201938	-1.0E-5	-0.49	0.00180761	0.00202332	0.00180268	20052071
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.0013428	727696
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00131641	662061