QtconQTCON

US$ 0.002081

-0.000042

(

-1.96%

)

공식 링크

웹사이트

소스 코드

정보

순위 5092

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001041

교환

UPBT

매도

US$ 0.002081

마지막 거래 시간

09:03:30

볼륨(24시간)

$ 46,629

마지막 거래 규모

4,987.53

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00208

완전히 희석된 시가총액

US$ 124,885,800

창세기 날짜

21/03/2019

일 범위 0.001035-0.00213

52주 범위 0.00067-0.003675

순환 공급량 0 / 60,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	Upbit	554102.193424	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.007166	1734510414	QTCON/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	100	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00193695	0.00014448	7.45914969411	0.00097296	0.00216605	7515353.20872	CX
4	0.00184682	0.00023461	12.7034578356	0.0009146	0.00216605	7032500.41156	CX
12	0.00192805	0.00015338	7.95518788413	0.00066955	0.00216605	6552043.6208	CX
26	0.00132971	0.00075172	56.532627415	0.00066955	0.00216605	5106485.55677	CX
52	0.00215041	-6.898E-5	-3.20776038058	0.00066955	0.00367499	10949698.0912	CX
156	0.01245996	-0.01037853	-83.2950507064	0.00066955	0.02874817	17265067.3744	CX
260	0.01386894	-0.01178751	-84.9921479219	0.00066955	0.15775467	17230872.3878	CX

No description available for Qtcon at this moment.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.00212212	3.0E-6	0.14	0.00106011	0.00216605	0.00105716	7143300
1734393000	0.00211908	2.6E-5	1.24	0.00101193	0.00215488	0.00100547	22934020
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.00102687	3300967
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00101513	5445910
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203745	0.00099633	420364
1734047400	0.00200033	-2.5E-5	-1.23	0.00101193	0.00205041	0.00099538	2427817
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00097296	10935090
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196436	0.00096087	8233364
1733788200	0.00194807	-7.4E-5	-3.66	0.00197276	0.00207244	0.00095497	24112004
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00099709	745491
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	2531892
1733529000	0.0019998	0.00103083	106.38	0.00193475	0.0020406	0.00096561	4941527
1733442600	0.00096897	-0.00101	-51.03	0.00197276	0.00207244	0.00096562	1959436
1733356200	0.00197923	5.8E-5	3.02	0.0019194	0.00198478	0.00095701	16075131
1733269800	0.00192142	8.0E-6	0.42	0.00191724	0.00192445	0.0009385	12051598
1733183400	0.00191341	-3.4E-5	-1.75	0.00194521	0.00196277	0.00094838	1792466
1733097000	0.00194716	1.8E-5	0.93	0.00192939	0.00195639	0.00096391	3979650
1733010600	0.0019295	-1.8E-5	-0.92	0.00097485	0.00194687	0.00096701	20501567
1732924200	0.00194786	3.5E-5	1.83	0.00191314	0.00197368	0.0009637	1562573
1732837800	0.00191306	-8.0E-6	-0.42	0.001922	0.00193328	0.00094896	1173216
1732751400	0.00192057	8.2E-5	4.46	0.00183564	0.00194719	0.00093377	2542841
1732665000	0.001839	-1.8E-5	-0.97	0.00186171	0.00189984	0.0009146	5262052
1732578600	0.001857	-9.7E-5	-4.96	0.0019777	0.00197961	0.00093256	23126243
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00098075	1515134
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0009791	4906015
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00098041	893218
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00094278	4309789
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189775	0.00093315	2087321
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00091618	709578
1731973800	0.00181047	1.4E-5	0.78	0.00176957	0.00185276	0.00088526	21390457
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.0009114	1414489
1731801000	0.0018089	-1.4E-5	-0.77	0.00090984	0.00183475	0.00090885	1604660
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00087776	6101173
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00089732	5696332
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186496	0.00087259	12516346
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00085285	3664122
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.0008136	3983535
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00077223	5175674
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00076306	8010509
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00075741	2211859
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00074567	470323
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00073946	2667189
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	262618
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	20104211
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00068177	452358
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139571	0.00069696	13319
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00069184	33966
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00070125	813316
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00071873	1596937
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00069885	3297239
1730159400	0.00139761	3.9E-5	2.87	0.00204643	0.00204665	0.00068404	20605136
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.00067568	2004407
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00066955	2905231
1729900200	0.00132613	-0.000717	-35.10	0.00204643	0.00204665	0.0013109	34620783
1729813800	0.00204265	4.3E-5	2.15	0.00199927	0.00206229	0.00133958	57254746
1729727400	0.00200012	-2.0E-5	-0.99	0.00201977	0.00201992	0.00130421	1349141
1729641000	0.00202031	-4.0E-6	-0.20	0.00202016	0.00203208	0.00133689	705912
1729554600	0.00202463	-4.5E-5	-2.17	0.00206922	0.00208264	0.00135383	11553
1729468200	0.00207008	2.0E-5	0.98	0.00205137	0.00207909	0.0013635	682026
1729381800	0.00205031	-3.0E-6	-0.15	0.00205389	0.0020585	0.00204112	191069
1729295400	0.00205288	3.4E-5	1.68	0.00180761	0.00206953	0.00135187	20131842
1729209000	0.00201938	-1.0E-5	-0.49	0.00180761	0.00202332	0.00180268	20052071
1729122600	0.00202952	2.6E-5	1.30	0.00200796	0.00205079	0.0013428	727696
1729036200	0.00200344	2.0E-5	1.01	0.0019817	0.00203387	0.00131641	662061
1728949800	0.00198342	0.00010042	5.33	0.00180761	0.00199434	0.00127907	20337205
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.0012536	731058
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00190368	0.00125599	286106
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00190231	0.00180268	40416
1728604200	0.00180582	-1.3E-5	-0.71	0.00181699	0.0018367	0.00176671	40000
1728517800	0.00181854	0.00057462	46.19	0.00124297	0.00187508	0.00120653	864394
1728431400	0.00124392	-0.000629	-33.59	0.00186892	0.00189554	0.00124005	2194773
1728345000	0.00187283	-1.3E-5	-0.69	0.0018225	0.00193267	0.00125292	22733915
1728258600	0.00188547	0.00064433	51.91	0.00124036	0.00188723	0.00123778	1325431
1728172200	0.00124114	-0.00062	-33.32	0.00186536	0.00187102	0.00123425	62022
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391	40192
1727999400	0.00182295	2.0E-6	0.11	0.00181641	0.00184314	0.00120105	20052071
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935	352684
1727826600	0.00182683	-7.0E-5	-3.69	0.00189991	0.00192248	0.00120454	379149
1727740200	0.00189695	-7.4E-5	-3.75	0.00196608	0.00196707	0.00127664	1435855
1727653800	0.00197101	0.00065449	49.71	0.00131758	0.00198003	0.00130904	1677386
1727567400	0.00131652	-0.000656	-33.26	0.00197487	0.00198578	0.00130907	344389
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00130507	841982
1727394600	0.00195479	0.00069509	55.18	0.00126386	0.00197232	0.00125341	20912057
1727308200	0.0012597	-0.000671	-34.76	0.00192805	0.0019385	0.00125919	1077630
1727221800	0.00193052	2.9E-5	1.53	0.00189982	0.00193978	0.00125685	5474713
1727135400	0.00190124	-4.0E-6	-0.21	0.00172256	0.00191374	0.00112471	21884668
1727049000	0.00190527	-1.3E-7	-0.01	0.00190129	0.00191787	0.00125235	130799
1726962600	0.0019054	1.3E-5	0.69	0.0018961	0.0019054	0.00125667	7286191
1726876200	0.00189277	2.0E-6	0.11	0.00188772	0.00192306	0.00124847	232419
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.00190439	0.00123897	1363601
1726703400	0.00183722	0.00063182	52.42	0.00120599	0.0018413	0.001189	321009