QtconQTCON

US$ 0.000882

-0.000916

(

-50.95%

)

공식 링크

웹사이트

소스 코드

정보

순위 4590

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000882

교환

UPBT

매도

US$ 0.001764

마지막 거래 시간

17:24:41

볼륨(24시간)

$ 33,100

마지막 거래 규모

11,234.41

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000873

완전히 희석된 시가총액

US$ 52,929,600

창세기 날짜

21/03/2019

일 범위 0.00087-0.001856

52주 범위 0.00067-0.003514

순환 공급량 0 / 60,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	Upbit	90016.8297205	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001280	1741368411	QTCON/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON	100	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0008469	3.526E-5	4.16341953005	0.00080054	0.00190127	3072323.00802	CX
4	0.00193151	-0.00104935	-54.3279610253	0.00080054	0.00287032	3169686.01288	CX
12	0.00200193	-0.00111977	-55.9345231851	0.00080054	0.00315666	6512330.77482	CX
26	0.00161958	-0.00073742	-45.5315575643	0.00066955	0.00315666	6176033.86009	CX
52	0.00197944	-0.00109728	-55.4338600816	0.00066955	0.00351416	8721679.69966	CX
156	0.00691317	-0.00603101	-87.2394285111	0.00066955	0.02874817	17129475.2696	CX
260	0.01386894	-0.01298678	-93.6393120166	0.00066955	0.15775467	16699460.3718	CX

No description available for Qtcon at this moment.

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00087876	524103
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0008772	70424
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00177793	0.00082653	501156
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00187222	0.00088532	17575809
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00092342	2342125
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00083836	92916
1740786600	0.00168918	0.00084308	99.64	0.0008469	0.00170171	0.00080054	399725
1740700200	0.0008461	-0.000831	-49.54	0.00168546	0.00173663	0.00084605	163402
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00088209	681542
1740527400	0.0017751	0.00085627	93.19	0.00182884	0.00185015	0.00086402	660047
1740441000	0.00091883	-0.001001	-52.13	0.00193146	0.00287032	0.00091583	18561797
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	758633
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	0
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00098293	1592420
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00097031	676672
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00095026	1499790
1739922600	0.00190802	-7.0E-6	-0.37	0.00191727	0.00193134	0.00096161	25341
1739836200	0.00191542	0.00095396	99.22	0.00097648	0.00286885	0.00096203	16853519
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	0
1739663400	0.00097587	-0.000972	-49.90	0.00194919	0.00195875	0.00097478	776919
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00096432	551851
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00095559	794354
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196018	0.00094145	4020943
1739317800	0.00191599	-3.2E-5	-1.64	0.00194993	0.00196999	0.00097587	684913
1739231400	0.00194769	2.0E-5	1.04	0.00193151	0.00200337	0.00096749	16791568
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.0009574	91594
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	53732
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00096749	2005900
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00097176	7223635
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00097966	740585
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.00203496	0.00098978	665024
1738626600	0.00203325	8.1E-5	4.15	0.00207475	0.00212763	0.00094698	17623670
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	13060426
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205475	0.00102181	4340870
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00104076	4622212
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00103403	4595848
1738194600	0.0020766	-0.000957	-31.54	0.00303998	0.00308577	0.00202789	45011053
1738108200	0.00303403	0.00099828	49.04	0.00204709	0.00310609	0.00101919	68994697
1738021800	0.00203575	-2.4E-5	-1.17	0.00207929	0.0021152	0.00098922	22156858
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00315666	0.00104523	40805983
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.001044	30040245
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00104688	3113063
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00101848	458903
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00103668	1178158
1737503400	0.00211786	7.7E-5	3.77	0.00204054	0.00214511	0.001015	3285296
1737417000	0.00204119	1.3E-5	0.64	0.00193584	0.0021804	0.00094839	5146126
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00101437	498000
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00102869	492794
1737157800	0.00208464	8.4E-5	4.20	0.0010001	0.00211813	0.0010001	1042457
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00099161	3880589
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975	109523
1736898600	0.00193251	4.6E-5	2.44	0.00189016	0.00194621	0.0009646	507487
1736812200	0.00188678	-1.0E-6	-0.05	0.00193584	0.00194436	0.00094839	4388990
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00094533	682103
1736639400	0.001891	-4.0E-6	-0.21	0.00189413	0.00189913	0.00094367	4276755
1736553000	0.00189481	0.0009723	105.40	0.00193584	0.00194436	0.00092241	21627883
1736466600	0.00092251	-0.00098	-51.51	0.00189887	0.0019064	0.00091941	2771847
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00094839	4204744
1736293800	0.00193765	-0.000107	-5.23	0.00204573	0.00205086	0.00097403	657235
1736207400	0.00204475	7.7E-5	3.91	0.00194966	0.00204958	0.00092722	20789242
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.00097792	896305
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	3451
1735948200	0.00196202	2.5E-5	1.29	0.001938	0.00197854	0.00098052	6962475
1735861800	0.00193749	4.8E-5	2.54	0.00194966	0.00196127	0.00092722	21375672
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00093978	26007
1735689000	0.00186603	1.5E-5	0.81	0.00185206	0.00192234	0.00092147	769010
1735602600	0.0018511	-2.2E-5	-1.17	0.00194966	0.00196127	0.00091333	21409954
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00094813	138915
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	32871
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00095754	17503
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00095397	991235
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00099081	111592
1735084200	0.00197078	7.7E-5	4.07	0.00189311	0.00198628	0.00093744	169970
1734997800	0.00189388	-7.0E-6	-0.37	0.00194966	0.00196127	0.00092722	20052071
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429	195104
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00097208	202990
1734738600	0.00194907	0.00096975	99.02	0.00194966	0.00196127	0.0009235	4355932
1734652200	0.00097932	-0.00103	-51.26	0.00200863	0.00205485	0.00097891	1573232
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00103529	763401
1734479400	0.00212212	3.0E-6	0.14	0.00106011	0.00216605	0.00105716	7143300
1734393000	0.00211908	2.6E-5	1.24	0.00101193	0.00215488	0.00100547	22934020
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.00102687	3300967
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00101513	5445910
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203745	0.00099633	420364
1734047400	0.00200033	-2.5E-5	-1.23	0.00101193	0.00205041	0.00099538	2427817
1733961000	0.00202541	9.4E-5	4.87	0.00193695	0.00203894	0.00097296	10935090
1733874600	0.00193179	-1.6E-5	-0.82	0.00194426	0.00196436	0.00096087	8233364
1733788200	0.00194807	-7.4E-5	-3.66	0.00197276	0.00207244	0.00095497	24112004
1733701800	0.00202164	2.3E-5	1.15	0.00199803	0.00202164	0.00099709	745491
1733615400	0.00199875	-1.0E-6	-0.05	0.00199743	0.00201139	0.00198296	2531892