ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Qredo TokenQRDO
US$ 0.0142
0.00
(
0.00%
)
정보
순위 순위 1649
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.003
교환
CRTO
매도
US$ 0.010
마지막 거래 시간
16:37:20
볼륨(24시간)
$ 0
마지막 거래 규모
1.00
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.07598
완전히 희석된 시가총액
US$ 28,400,000
창세기 날짜
21/06/2021
일 범위 0.00000000-0.00000000
52주 범위 0.00552-0.093
순환 공급량 703,364,450 / 2,000,000,000
35.17%
고급 차트
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.005274LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.png$ 0.0000531737205737QRDO/USDThttps://exchange.latoken.com/exchange/QRDO-USDTUSDT1https://exchange.latoken.com/exchange/QRDO-USDT1005 시간s 전
1.456E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001737158528QRDO/ETHhttps://trade.kucoin.com/QRDO-ETHETH2https://trade.kucoin.com/QRDO-ETH018 시간s 전
0.04443Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001737158528QRDO/USDThttps://trade.kucoin.com/QRDO-USDTUSDT3https://trade.kucoin.com/QRDO-USDT018 시간s 전
0.1168LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001737158537QRDO/USDThttps://www.lbank.info/exchange/qrdo/usdtUSDT4https://www.lbank.info/exchange/qrdo/usdt018 시간s 전
0.05966DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001737158521QRDO/USDThttps://www.digifinex.com/en-ww/trade/USDT/QRDOUSDT5https://www.digifinex.com/en-ww/trade/USDT/QRDO018 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QRDO/USDThttps://crypto.com/exchange/trade/QRDO_USDTUSDT6https://crypto.com/exchange/trade/QRDO_USDT0-
7.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001737158532QRDO/BTChttps://gate.io/trade/QRDO_BTCBTC7https://gate.io/trade/QRDO_BTC018 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngUS$ -QRDO/USDhttps://crypto.com/exchange/trade/QRDO_USDUSD8https://crypto.com/exchange/trade/QRDO_USD0-
1.614E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737158532QRDO/ETHhttps://gate.io/trade/QRDO_ETHETH9https://gate.io/trade/QRDO_ETH018 시간s 전
0.05915HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001737158537QRDO/USDThttps://www.huobi.com/en-us/exchange/qrdo_usdtUSDT10https://www.huobi.com/en-us/exchange/qrdo_usdt018 시간s 전
0.0142CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001737158524QRDO/USDhttps://cex.io/qrdo-usdUSD11https://cex.io/qrdo-usd018 시간s 전
0.00012473Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158522QRDO/ETHhttps://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463ETH12https://info.uniswap.org/#/tokens/0x4123a133ae3c521fd134d7b13a2dec35b56c2463018 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QRDO/USDThttps://hitbtc.com/QRDO-to-USDTUSDT13https://hitbtc.com/QRDO-to-USDT0-
0.04913Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001737158532QRDO/USDThttps://gate.io/trade/QRDO_USDTUSDT14https://gate.io/trade/QRDO_USDT018 시간s 전
0.00552Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001737072211QRDO/USDhttps://gemini.com/?symbol=QRDOUSDUSD15https://gemini.com/?symbol=QRDOUSD02 일s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000001884.39062029CX
4000002826.58593043CX
1200000.01929725.72209219CX
260.02-0.0058-290.005520.029605.45059855CX
520.04395-0.02975-67.69055745160.005520.09310699.4817769CX
1564.28109659-4.26689659-99.66830928240.005524.8584030448894.2874968CX
2601.2619636-1.2477636-98.87476944660.005529.6465946767557.1466443CX

QRDO에 대해

Qredo is a blockchain infrastructure that delivers interoperability, fast settlement, and decentralized custody.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17371578000.014200.000000
17370714000.014200.000000
17369850000.014200.000000
17368986000.014200.000000
17368122000.014200.0000013190
17367258000.014200.000000
17366394000.014200.000000
17365530000.014200.0000013190
17364666000.014200.000000
17363802000.014200.000000
17362938000.014200.000000
17362074000.014200.0000013190
17361210000.014200.000000
17360346000.014200.000000
17359482000.014200.000000
17358618000.014200.0000013190
17357754000.014200.000000
17356890000.014200.000000
17356026000.014200.0000013190
17355162000.014200.000000
17354298000.014200.000000
17353434000.014200.000000
17352570000.014200.000000
17351706000.014200.000000
17350842000.014200.000000
17349978000.014200.0000013190
17349114000.014200.000000
17348250000.014200.000000
17347386000.014200.000000
17346522000.014200.000000
17345658000.014200.000000
17344794000.014200.000000
17343930000.014200.0000013190
17343066000.014200.000000
17342202000.014200.000000
17341338000.014200.000000
17340474000.014200.000000
17339610000.014200.000000
17338746000.014200.000000
17337882000.014200.0000013190
17337018000.0142-0.002-12.350.01440.01440.014243979
17336154000.016200.000000
17335290000.016200.000000
17334426000.016200.000000
17333562000.016200.000000
17332698000.016200.000000
17331834000.016200.000000
17330970000.016200.000000
17330106000.016200.000000
17329242000.016200.000000
17328378000.016200.000000
17327514000.016200.000000
17326650000.016200.000000
17325786000.016200.0000013190
17324922000.01620.004235.000.0120.018160.012175782
17324058000.012-0.00161-11.830.013610.0140.012174798
17323194000.01361-0.00289-17.520.013570.013610.0133992909
17322330000.016500.000.01650.01650.01650
17321466000.01650.000251.540.01650.01650.016530179
17320602000.0162500.000000
17319738000.0162500.0000013190
17318874000.016250.005348.400.010950.01920.0109549527
17318010000.010950.0054398.370.010950.010950.0107564292
17317146000.0055200.000000
17316282000.0055200.000000
17315418000.00552-0.00135-19.650.005520.005520.005520
17314554000.0068700.000000
17313690000.0068700.000.006870.006870.006870
17312826000.00687-0.00183-21.030.006870.006870.0068727202
17311962000.008700.000000
17311098000.008700.000000
17310234000.008700.000000
17309370000.008700.000000
17308506000.008700.000000
17307642000.008700.0000013190
17306778000.008700.000000
17305914000.008700.000000
17305050000.008700.000000
17304186000.008700.000000
17303322000.008700.000000
17302458000.008700.000000
17301594000.008700.0000013190
17300730000.008700.000000
17299866000.008700.000000
17299002000.008700.000000
17298138000.008700.000000
17297274000.008700.000000
17296410000.008700.000000
17295546000.008700.000000
17294682000.008700.000000
17293818000.008700.000000
17292954000.008700.0000013190

최근 히스토리

Delayed Upgrade Clock