Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 138.2 | Binance | 351058.865 | /cdn/crypto/logos/exchanges/BINA.png | $ 49,149,380.69 | 1733254029 | QNT/USDT | https://www.binance.com/en/trade/QNT_USDT | USDT | 1 | https://www.binance.com/en/trade/QNT_USDT | 65.0902769496 | 최근에 |
| 138.07 | Coinbase | 112526.368 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 15,772,807.99 | 1733254031 | QNT/USD | https://pro.coinbase.com/trade/QNT-USD | USD | 2 | https://pro.coinbase.com/trade/QNT-USD | 20.8636590255 | 최근에 |
| 131.23 | Bitvavo | 29515.8702637 | /cdn/crypto/logos/exchanges/BITV.png | € 3,964,413.37 | 1733254031 | QNT/EUR | https://account.bitvavo.com/markets/QNT-EUR | EUR | 3 | https://account.bitvavo.com/markets/QNT-EUR | 5.47257557468 | 최근에 |
| 0.00145 | Binance | 19318.619 | /cdn/crypto/logos/exchanges/BINA.png | BTC 28.30 | 1733254024 | QNT/BTC | https://www.binance.com/en/trade/QNT_BTC | BTC | 4 | https://www.binance.com/en/trade/QNT_BTC | 3.58189006563 | 최근에 |
| 138.4 | Kraken | 9666.32989147 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,329,847.25 | 1733253538 | QNT/USD | https://trade.kraken.com/markets/kraken/QNT/USD | USD | 5 | https://trade.kraken.com/markets/kraken/QNT/USD | 1.79224669265 | 8 분s 전 |
| 139.15 | Kucoin | 7108.6706 | /cdn/crypto/logos/exchanges/KUCN.png | $ 988,168.14 | 1733253579 | QNT/USDT | https://trade.kucoin.com/QNT-USDT | USDT | 6 | https://trade.kucoin.com/QNT-USDT | 1.31802778459 | 8 분s 전 |
| 138.45 | Coinbase | 3420.5607 | /cdn/crypto/logos/exchanges/GDAX.png | $ 481,731.59 | 1733254031 | QNT/USDT | https://pro.coinbase.com/trade/QNT-USDT | USDT | 7 | https://pro.coinbase.com/trade/QNT-USDT | 0.63421057117 | 최근에 |
| 138.42 | Gate.io | 1911.787 | /cdn/crypto/logos/exchanges/GATE.png | $ 267,728.96 | 1733253979 | QNT/USDT | https://gate.io/trade/QNT_USDT | USDT | 8 | https://gate.io/trade/QNT_USDT | 0.354466893461 | 최근에 |
| 134.9 | Gemini | 1600.094412 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 191,176.69 | 1733172008 | QNT/USD | https://gemini.com/?symbol=QNTUSD | USD | 9 | https://gemini.com/?symbol=QNTUSD | 0.296675568704 | 23 시간s 전 |
| 138.4 | LATOKEN | 1403.0199 | /cdn/crypto/logos/exchanges/LATK.png | $ 195,786.10 | 1733253307 | QNT/USDT | https://exchange.latoken.com/exchange/QNT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/QNT-USDT | 0.260135729251 | 12 분s 전 |
| 0.0014568 | LATOKEN | 981.01615 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.43 | 1733253561 | QNT/BTC | https://exchange.latoken.com/exchange/QNT-BTC | BTC | 11 | https://exchange.latoken.com/exchange/QNT-BTC | 0.18189146967 | 8 분s 전 |
| 137.99 | Crypto.com | 626.109 | /cdn/crypto/logos/exchanges/CRTO.png | $ 86,687.94 | 1733253773 | QNT/USDT | https://crypto.com/exchange/trade/QNT_USDT | USDT | 12 | https://crypto.com/exchange/trade/QNT_USDT | 0.116087677235 | 최근에 |
| 138.5 | LBank | 194.908 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,774.26 | 1733253678 | QNT/USDT | https://www.lbank.info/exchange/qnt/usdt | USDT | 13 | https://www.lbank.info/exchange/qnt/usdt | 0.0361381436691 | 6 분s 전 |
| 0.03959 | Gate.io | 9.179 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.349797 | 1733253980 | QNT/ETH | https://gate.io/trade/QNT_ETH | ETH | 14 | https://gate.io/trade/QNT_ETH | 0.00170189022892 | 최근에 |
| 0.0013301 | HitBTC | 0.0861 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000115 | 1733253946 | QNT/BTC | https://hitbtc.com/QNT-to-BTC | BTC | 15 | https://hitbtc.com/QNT-to-BTC | 1.59639120504E-5 | 최근에 |
| 0.00026621 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1733184121 | QNT/BTC | https://www.digifinex.com/en-ww/trade/BTC/QNT | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/QNT | 0 | 19 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | QNT/USD | https://bittrex.com/Market/Index?MarketName=USD-QNT | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-QNT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QNT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QNT | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-QNT | 0 | - | |||
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1733184121 | QNT/ETH | https://www.digifinex.com/en-ww/trade/ETH/QNT | ETH | 19 | https://www.digifinex.com/en-ww/trade/ETH/QNT | 0 | 19 시간s 전 |
| 27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1733184121 | QNT/USDT | https://www.digifinex.com/en-ww/trade/USDT/QNT | USDT | 20 | https://www.digifinex.com/en-ww/trade/USDT/QNT | 0 | 19 시간s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | QNT/USDT | https://hitbtc.com/QNT-to-USDT | USDT | 21 | https://hitbtc.com/QNT-to-USDT | 0 | - | |||
| 105.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733253486 | QNT/USDT | https://www.bibox.com/en/exchange/basic/QNT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/QNT_USDT | 0 | 9 분s 전 |
| 0.00053005 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1733184134 | QNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | BTC | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT | 0 | 19 시간s 전 |
| 62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733184126 | QNT/USD | https://cex.io/qnt-usd | USD | 24 | https://cex.io/qnt-usd | 0 | 19 시간s 전 |
| 0.00361 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733184131 | QNT/ETH | https://exchange.latoken.com/exchange/QNT-ETH | ETH | 25 | https://exchange.latoken.com/exchange/QNT-ETH | 0 | 19 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QNT/ETH | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 26 | https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | - | |||
| 0.02350018 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733184121 | QNT/ETH | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 27 | https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 19 시간s 전 |
| 293.55 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733184123 | QNT/USDT | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | USDT | 28 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 19 시간s 전 |
| 0.02229294 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184122 | QNT/ETH | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | ETH | 29 | https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675 | 0 | 19 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QNT | BTC | 30 | https://bittrex.com/Market/Index?MarketName=BTC-QNT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 95.32 | 42.93 | 45.0377675199 | 90.58 | 139 | 67277.8018207 | CX |
| 4 | 56.38 | 81.87 | 145.211067755 | 56.11 | 139 | 53447.137477 | CX |
| 12 | 73.45 | 64.8 | 88.2232811436 | 54.39 | 139 | 25616.0440351 | CX |
| 26 | 91.47 | 46.78 | 51.1424510769 | 50.05 | 139 | 20225.0719425 | CX |
| 52 | 101.52 | 36.73 | 36.1800630418 | 50.05 | 153.83 | 24421.1017829 | CX |
| 156 | 199.61 | -61.36 | -30.7399428886 | 40.51 | 228.16 | 31004.3732514 | CX |
| 260 | 6.1537012 | 132.0962988 | 2146.61541903 | 0.50143577 | 428.45 | 29901.3372563 | CX |
QNT에 대해
Quant technologies help organisations take advantage of distributed ledger technology.
QNT 뉴스
암호화폐 채팅
게시물 보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733183400 | 129.75 | 19.3 | 17.47 | 110.7 | 139 | 104.54 | 178011 |
| 1733097000 | 110.45 | 11.2 | 11.28 | 98.85 | 110.98 | 96.2 | 61875 |
| 1733010600 | 99.25 | 1.51 | 1.54 | 97.29 | 103 | 94.27 | 61325 |
| 1732924200 | 97.74 | 3.32 | 3.52 | 94.45 | 98.65 | 92.01 | 40000 |
| 1732837800 | 94.42 | -0.97 | -1.02 | 95.45 | 96.23 | 90.63 | 36795 |
| 1732751400 | 95.39 | 1.5 | 1.60 | 93.49 | 97.22 | 91.46 | 52609 |
| 1732665000 | 93.89 | -1.89 | -1.97 | 95.32 | 102.04 | 90.58 | 40325 |
| 1732578600 | 95.78 | -1.58 | -1.62 | 100.12 | 104.63 | 93.65 | 53347 |
| 1732492200 | 97.36 | -1.78 | -1.80 | 99.07 | 104.4 | 92.3 | 38795 |
| 1732405800 | 99.14 | 7.35 | 8.01 | 92.72 | 109.23 | 92.2 | 89502 |
| 1732319400 | 91.79 | 5 | 5.76 | 86.38 | 95 | 82.89 | 90285 |
| 1732233000 | 86.79 | -1.54 | -1.74 | 87.58 | 90.08 | 84.76 | 36456 |
| 1732146600 | 88.33 | -3.21 | -3.51 | 91.51 | 92.16 | 83.97 | 43878 |
| 1732060200 | 91.54 | 4.3 | 4.93 | 87.54 | 98.44 | 86.61 | 60474 |
| 1731973800 | 87.24 | 7.76 | 9.76 | 79.52 | 93.68 | 79.52 | 77565 |
| 1731887400 | 79.48 | -7.32 | -8.43 | 86.87 | 87.49 | 77.53 | 54254 |
| 1731801000 | 86.8 | 20.82 | 31.56 | 66.1 | 95.25 | 64.97 | 135733 |
| 1731714600 | 65.98 | 4.61 | 7.51 | 61.28 | 66.54 | 60.19 | 38273 |
| 1731628200 | 61.37 | -0.61 | -0.98 | 62.09 | 64.27 | 59.67 | 35688 |
| 1731541800 | 61.98 | -1.07 | -1.70 | 63.06 | 64.18 | 58.9 | 52450 |
| 1731455400 | 63.05 | -7.26 | -10.33 | 70.34 | 74.98 | 60.84 | 56225 |
| 1731369000 | 70.31 | 2.92 | 4.33 | 67.6 | 70.4 | 65.43 | 31494 |
| 1731282600 | 67.39 | 3.4 | 5.31 | 63.35 | 70.09 | 62.92 | 34924 |
| 1731196200 | 63.99 | 2.61 | 4.25 | 61.45 | 63.99 | 60.84 | 20031 |
| 1731109800 | 61.38 | -0.74 | -1.19 | 62.32 | 62.67 | 59.75 | 19108 |
| 1731023400 | 62.12 | 0.3 | 0.49 | 61.84 | 64.85 | 61.03 | 17266 |
| 1730937000 | 61.82 | 4.99 | 8.78 | 57.01 | 63 | 56.74 | 28370 |
| 1730850600 | 56.83 | 0.8 | 1.43 | 56.38 | 57.9 | 56.11 | 11446 |
| 1730764200 | 56.03 | -0.16 | -0.28 | 56.18 | 57.74 | 54.98 | 22957 |
| 1730677800 | 56.19 | -1.21 | -2.11 | 57.44 | 57.79 | 54.39 | 13826 |
| 1730591400 | 57.4 | -0.68 | -1.17 | 58.19 | 59.17 | 56.14 | 9236 |
| 1730505000 | 58.08 | -1.04 | -1.76 | 59.06 | 59.77 | 57.26 | 16871 |
| 1730418600 | 59.12 | -2.16 | -3.52 | 61.33 | 61.67 | 58.46 | 19379 |
| 1730332200 | 61.28 | -0.83 | -1.34 | 62.34 | 63.05 | 60.84 | 13958 |
| 1730245800 | 62.11 | 0.88 | 1.44 | 61.05 | 63.35 | 60.86 | 17409 |
| 1730159400 | 61.23 | -0.26 | -0.42 | 61.39 | 62.86 | 59.95 | 29223 |
| 1730073000 | 61.49 | -0.14 | -0.23 | 61.3 | 62.13 | 60.8 | 7120 |
| 1729986600 | 61.63 | 2.81 | 4.78 | 58.44 | 61.63 | 58.38 | 9602 |
| 1729900200 | 58.82 | -5.01 | -7.85 | 63.91 | 64.08 | 58.14 | 15192 |
| 1729813800 | 63.83 | 0.77 | 1.22 | 63.16 | 64.41 | 62.3 | 7929 |
| 1729727400 | 63.06 | -2.04 | -3.13 | 64.97 | 65.35 | 61.81 | 10860 |
| 1729641000 | 65.1 | -0.18 | -0.28 | 65.43 | 66.22 | 64.49 | 9251 |
| 1729554600 | 65.28 | -1.87 | -2.78 | 67.15 | 68.09 | 64.23 | 10934 |
| 1729468200 | 67.15 | 1.58 | 2.41 | 65.61 | 67.25 | 62.6 | 14242 |
| 1729381800 | 65.57 | -0.72 | -1.09 | 66.39 | 66.92 | 56.58 | 7079 |
| 1729295400 | 66.29 | 1.83 | 2.84 | 64.46 | 66.3 | 64.2 | 35027 |
| 1729209000 | 64.46 | -1.59 | -2.41 | 66.19 | 66.52 | 64.25 | 27730 |
| 1729122600 | 66.05 | -0.2 | -0.30 | 68.09 | 68.09 | 65.92 | 7371 |
| 1729036200 | 66.25 | -1.67 | -2.46 | 68.26 | 68.8 | 65.75 | 21971 |
| 1728949800 | 67.92 | 3.21 | 4.96 | 64.83 | 68.39 | 64.44 | 16010 |
| 1728863400 | 64.71 | -1.73 | -2.60 | 66.47 | 66.85 | 64.07 | 7587 |
| 1728777000 | 66.44 | -0.14 | -0.21 | 66.67 | 67.78 | 66.23 | 6078 |
| 1728690600 | 66.58 | 0.74 | 1.12 | 65.95 | 67.87 | 65.56 | 6574 |
| 1728604200 | 65.84 | 0.02 | 0.03 | 65.85 | 66.94 | 64.38 | 5920 |
| 1728517800 | 65.82 | -0.86 | -1.29 | 66.83 | 67.43 | 64.55 | 12872 |
| 1728431400 | 66.68 | -0.83 | -1.23 | 67.27 | 68.5 | 65.8 | 8658 |
| 1728345000 | 67.51 | -2.09 | -3.00 | 69.6 | 71.11 | 67.17 | 14692 |
| 1728258600 | 69.6 | 0.83 | 1.21 | 68.85 | 69.91 | 68.05 | 5279 |
| 1728172200 | 68.77 | -1.48 | -2.11 | 70.61 | 72.55 | 68.28 | 7605 |
| 1728085800 | 70.25 | 2.15 | 3.16 | 67.91 | 70.42 | 67.33 | 8575 |
| 1727999400 | 68.1 | 1.07 | 1.60 | 67.17 | 69.33 | 66.76 | 6887 |
| 1727913000 | 67.03 | -1.73 | -2.52 | 68.49 | 70.42 | 66.42 | 10778 |
| 1727826600 | 68.76 | -3.98 | -5.47 | 73.04 | 74.6 | 67.74 | 9178 |
| 1727740200 | 72.74 | -3 | -3.96 | 75.99 | 76.2 | 72.3 | 7186 |
| 1727653800 | 75.74 | -1.24 | -1.61 | 77.18 | 77.95 | 73.38 | 10509 |
| 1727567400 | 76.98 | -1.65 | -2.10 | 78.7 | 79.63 | 76.22 | 6024 |
| 1727481000 | 78.63 | -0.53 | -0.67 | 79.39 | 80.82 | 77.42 | 9757 |
| 1727394600 | 79.16 | 1.22 | 1.57 | 77.98 | 80.8 | 76.01 | 8796 |
| 1727308200 | 77.94 | 0.26 | 0.33 | 77.61 | 80.26 | 73.99 | 7431 |
| 1727221800 | 77.68 | -0.39 | -0.50 | 78.4 | 79.85 | 76.02 | 9550 |
| 1727135400 | 78.07 | 4.05 | 5.47 | 73.96 | 79.16 | 72.59 | 8954 |
| 1727049000 | 74.02 | -1.25 | -1.66 | 75.07 | 75.2 | 72.44 | 5648 |
| 1726962600 | 75.27 | -1.47 | -1.92 | 77.24 | 77.5 | 73.95 | 6578 |
| 1726876200 | 76.74 | 3.01 | 4.08 | 73.78 | 77.5 | 73.42 | 14690 |
| 1726789800 | 73.73 | 1.03 | 1.42 | 73.4 | 75.6 | 71.93 | 14399 |
| 1726703400 | 72.7 | 3.22 | 4.63 | 69.37 | 73.9 | 68.91 | 10259 |
| 1726617000 | 69.48 | -1.18 | -1.67 | 70.48 | 71.91 | 69.11 | 12493 |
| 1726530600 | 70.66 | -2.25 | -3.09 | 72.82 | 74.07 | 69.62 | 13289 |
| 1726444200 | 72.91 | -1.42 | -1.91 | 74.07 | 75.9 | 72.2 | 6521 |
| 1726357800 | 74.33 | -2.18 | -2.85 | 76.47 | 76.62 | 73.83 | 11131 |
| 1726271400 | 76.51 | -1.06 | -1.37 | 77.58 | 78.02 | 75.44 | 13104 |
| 1726185000 | 77.57 | 6.67 | 9.41 | 70.3 | 77.66 | 70.07 | 16322 |
| 1726098600 | 70.9 | -2.04 | -2.80 | 72.48 | 72.64 | 70.32 | 13575 |
| 1726012200 | 72.94 | -0.51 | -0.69 | 73.45 | 74.93 | 72.41 | 13650 |
| 1725925800 | 73.45 | 4.27 | 6.17 | 69.16 | 74.47 | 69.16 | 48195 |
| 1725839400 | 69.18 | 9.38 | 15.69 | 60.29 | 69.81 | 60.13 | 34582 |
| 1725753000 | 59.8 | 2.43 | 4.24 | 57.46 | 60.19 | 56.77 | 9404 |
| 1725666600 | 57.37 | -2.83 | -4.70 | 60.11 | 61.42 | 55.97 | 18268 |
| 1725580200 | 60.2 | -2.09 | -3.36 | 62.27 | 62.62 | 59.72 | 8488 |
| 1725493800 | 62.29 | 1.72 | 2.84 | 60.25 | 62.74 | 58.16 | 8373 |
| 1725407400 | 60.57 | -1.86 | -2.98 | 62.41 | 63.98 | 60.53 | 5409 |
