Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 14,225.23 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 98.65 | 최저 최고 |
|||||
| 일중 최저 | 95.39 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | 암호화폐 | 1,394,350,169 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.940 | -0.97% | 95.66 | 95.67 | 95.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 96.69 | 98.65 | 95.39 | 96.60 | 83.10 - 153.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:35:03 | 10.30 | 95.68 | USD |
Quant News
| Date | Time | Source | Heading |
|---|---|---|---|
| 08/05/2024 | 00:00 | Cointelegraph | QANplatform launches world’s first quantum-resistant,.. |
| 05/05/2024 | 01:00 | NEWSBTC | Crypto Expert Arthur Hayes Says Bitcoin Has Found Its Local.. |
| 04/05/2024 | 15:25 | NEWSBTC | Bitcoin Back Above $63,000: Will FOMO Fuel Another Rally Or.. |
| 04/05/2024 | 07:00 | NEWSBTC | Bitcoin Price Surges Towards $61,000, Eyeing Potential.. |
| 04/05/2024 | 06:00 | NEWSBTC | Crypto Expert Turns Bullish On Bitcoin, Predicts.. |
| 03/05/2024 | 20:30 | NEWSBTC | Bitcoin Update: $120 Million Futures Liquidated As Price.. |
| 03/05/2024 | 11:00 | NEWSBTC | Bitcoin Loses Historical Level, Analyst Says “Reclaim And.. |
Historical QNTUSD Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 99.57 | 107.85 | 93.19 | 20,193.66 | -3.91 | -3.93% |
| 1개월 | 116.35 | 118.98 | 85.13 | 21,235.28 | -20.69 | -17.78% |
| 3개월 | 103.46 | 150.00 | 85.13 | 31,676.36 | -7.80 | -7.54% |
| 6개월 | 100.43 | 153.83 | 85.13 | 29,841.43 | -4.77 | -4.75% |
| 1년 | 108.69 | 153.83 | 83.10 | 24,170.45 | -13.03 | -11.99% |
| 3년 | 30.50 | 428.45 | 9.36 | 37,914.08 | 65.16 | 213.67% |
| 5년 | 2.13 | 743.08 | 0.062827 | 31,010.58 | 93.53 | 4,388.31% |
