Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTGBP | 암호화폐 | 1,478,706,391 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -8.78 | -9.78% | 80.97 | 4.35 | 25.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 88.60 | 91.32 | 80.38 | 89.74 | 10.03 - 124.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:17:45 | 0.344000 | 81.28 | GBP |
QNTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 88.60 | 93.21 | 14.60 | 14,052.30 | -7.63 | -8.61% |
| 1개월 | 109.72 | 113.99 | 14.60 | 11,730.97 | -28.75 | -26.21% |
| 3개월 | 85.75 | 117.30 | 10.03 | 7,358.32 | -4.79 | -5.59% |
| 6개월 | 85.80 | 124.74 | 10.03 | 6,902.28 | -4.83 | -5.63% |
| 1년 | 90.67 | 124.74 | 10.03 | 5,879.75 | -9.71 | -10.71% |
| 3년 | 20.80 | 310.38 | 10.03 | 11,386.79 | 60.16 | 289.24% |
| 5년 | 1.93 | 580.00 | 0.04821 | 15,144.57 | 79.03 | 4,085.87% |
QNTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 81.56 | -1.23 | -1.49% | 82.53 | 85.11 | 81.52 | 1,686.00 |
| 28 4월(4) 2024 | 82.79 | -2.47 | -2.90% | 85.36 | 85.67 | 81.83 | 11,575.00 |
| 27 4월(4) 2024 | 85.27 | -2.52 | -2.87% | 87.95 | 88.83 | 85.27 | 23,395.00 |
| 26 4월(4) 2024 | 87.78 | 1.03 | 1.19% | 86.45 | 88.38 | 84.39 | 21,487.00 |
| 25 4월(4) 2024 | 86.75 | -0.970 | -1.10% | 88.16 | 93.21 | 86.33 | 35,023.00 |
| 24 4월(4) 2024 | 87.72 | -0.040 | -0.04% | 87.50 | 88.52 | 85.33 | 3,123.00 |
| 23 4월(4) 2024 | 87.75 | 1.79 | 2.09% | 88.60 | 88.85 | 14.60 | 2,074.00 |
| 22 4월(4) 2024 | 85.96 | -2.75 | -3.10% | 88.60 | 88.85 | 84.75 | 8,173.00 |
| 21 4월(4) 2024 | 88.71 | 3.64 | 4.28% | 84.54 | 89.28 | 83.56 | 9,454.00 |
| 20 4월(4) 2024 | 85.07 | -2.29 | -2.62% | 86.95 | 87.80 | 80.74 | 20,632.00 |
| 19 4월(4) 2024 | 87.36 | 5.79 | 7.10% | 81.98 | 87.62 | 79.24 | 15,366.00 |
| 18 4월(4) 2024 | 81.57 | -1.59 | -1.92% | 83.23 | 84.30 | 79.83 | 10,816.00 |
| 17 4월(4) 2024 | 83.17 | 0.120 | 0.15% | 83.53 | 84.75 | 78.78 | 6,174.00 |
| 16 4월(4) 2024 | 83.05 | -1.33 | -1.58% | 78.48 | 91.55 | 75.35 | 44,179.00 |
| 15 4월(4) 2024 | 84.38 | 5.28 | 6.68% | 78.48 | 85.49 | 75.35 | 22,729.00 |
| 14 4월(4) 2024 | 79.10 | -6.24 | -7.31% | 84.80 | 85.27 | 69.25 | 46,916.00 |
| 13 4월(4) 2024 | 85.34 | -6.70 | -7.28% | 91.84 | 93.18 | 78.32 | 17,768.00 |
| 12 4월(4) 2024 | 92.04 | -1.07 | -1.15% | 92.82 | 93.78 | 90.84 | 2,278.00 |
| 11 4월(4) 2024 | 93.11 | 1.36 | 1.48% | 91.80 | 94.05 | 90.16 | 2,700.00 |
| 10 4월(4) 2024 | 91.75 | -4.79 | -4.96% | 96.52 | 97.01 | 90.73 | 2,976.00 |
| 09 4월(4) 2024 | 96.55 | 1.90 | 2.01% | 93.91 | 97.40 | 92.56 | 2,226.00 |
| 08 4월(4) 2024 | 94.64 | 0.300 | 0.31% | 94.21 | 95.97 | 93.66 | 2,066.00 |
| 07 4월(4) 2024 | 94.35 | 0.520 | 0.55% | 93.30 | 95.80 | 93.30 | 1,576.00 |
| 06 4월(4) 2024 | 93.83 | -1.87 | -1.96% | 95.72 | 96.00 | 91.11 | 2,201.00 |
| 05 4월(4) 2024 | 95.70 | 1.39 | 1.47% | 93.91 | 99.25 | 92.56 | 2,091.00 |
| 04 4월(4) 2024 | 94.31 | -0.710 | -0.74% | 94.99 | 98.95 | 92.14 | 2,719.00 |
| 03 4월(4) 2024 | 95.02 | -6.05 | -5.98% | 100.61 | 101.60 | 94.39 | 3,825.00 |
| 02 4월(4) 2024 | 101.07 | -2.80 | -2.70% | 109.72 | 113.99 | 14.69 | 3,227.00 |
| 01 4월(4) 2024 | 103.87 | -1.25 | -1.19% | 104.83 | 106.67 | 103.81 | 2,128.00 |
| 31 3월(3) 2024 | 105.12 | -2.38 | -2.21% | 107.05 | 107.83 | 104.56 | 1,216.00 |
| 30 3월(3) 2024 | 107.50 | -1.74 | -1.59% | 108.75 | 110.14 | 106.02 | 2,173.00 |
