Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QuadransToken | QDTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.012577 | -3.13% | 0.389359 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.401937 | 0.404845 | 0.384061 | 0.401937 | 0.226738 - 0.431911 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:48:11 | 0.00000000 | 0.389053 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QDTT | |||
QDTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.306854 | 0.418745 | 0.301793 | 0.83 | 0.082505 | 26.89% |
| 3개월 | 0.42992 | 0.431911 | 0.301793 | 3.16 | -0.040561 | -9.43% |
| 6개월 | 0.243677 | 0.431911 | 0.229154 | 3.84 | 0.145683 | 59.79% |
| 1년 | 0.228069 | 0.431911 | 0.226738 | 3.69 | 0.16129 | 70.72% |
| 3년 | 0.228069 | 0.431911 | 0.226738 | 3.69 | 0.16129 | 70.72% |
| 5년 | 0.228069 | 0.431911 | 0.226738 | 3.69 | 0.16129 | 70.72% |
QDTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.402133 | -0.005641 | -1.38% | 0.407705 | 0.408972 | 0.397024 | 0.00 |
| 06 6월(6) 2024 | 0.407774 | 0.005638 | 1.40% | 0.394933 | 0.409893 | 0.392817 | 0.00 |
| 05 6월(6) 2024 | 0.402136 | 0.005444 | 1.37% | 0.397192 | 0.40396 | 0.394637 | 0.00 |
| 04 6월(6) 2024 | 0.396692 | -0.001933 | -0.48% | 0.398157 | 0.405965 | 0.39629 | 0.00 |
| 03 6월(6) 2024 | 0.398625 | -0.003513 | -0.87% | 0.402137 | 0.404439 | 0.39558 | 0.00 |
| 02 6월(6) 2024 | 0.402138 | 0.005267 | 1.33% | 0.396896 | 0.40354 | 0.395506 | 0.00 |
| 01 6월(6) 2024 | 0.396871 | 0.00179 | 0.45% | 0.394933 | 0.405253 | 0.392584 | 0.00 |
| 31 5월(5) 2024 | 0.395082 | -0.001996 | -0.50% | 0.397231 | 0.402973 | 0.390578 | 0.00 |
| 30 5월(5) 2024 | 0.397078 | -0.008345 | -2.06% | 0.404996 | 0.409373 | 0.394566 | 0.00 |
| 29 5월(5) 2024 | 0.405423 | -0.005241 | -1.28% | 0.409711 | 0.413841 | 0.397608 | 0.00 |
| 28 5월(5) 2024 | 0.410664 | 0.007297 | 1.81% | 0.401488 | 0.418731 | 0.387249 | 0.00 |
| 27 5월(5) 2024 | 0.403368 | 0.008168 | 2.07% | 0.395488 | 0.409174 | 0.393606 | 0.00 |
| 26 5월(5) 2024 | 0.3952 | 0.001901 | 0.48% | 0.392547 | 0.398048 | 0.391477 | 0.00 |
| 25 5월(5) 2024 | 0.393298 | -0.00358 | -0.90% | 0.398151 | 0.403889 | 0.383507 | 0.00 |
| 24 5월(5) 2024 | 0.396879 | 0.000407 | 0.10% | 0.395979 | 0.418745 | 0.376992 | 1.00 |
| 23 5월(5) 2024 | 0.396471 | -0.005321 | -1.32% | 0.401488 | 0.403964 | 0.387249 | 0.00 |
| 22 5월(5) 2024 | 0.401792 | 0.016265 | 4.22% | 0.386343 | 0.406316 | 0.382525 | 0.00 |
| 21 5월(5) 2024 | 0.385527 | 0.062361 | 19.30% | 0.304099 | 0.387996 | 0.301793 | 0.00 |
| 20 5월(5) 2024 | 0.323166 | -0.005879 | -1.79% | 0.328889 | 0.330359 | 0.322099 | 0.00 |
| 19 5월(5) 2024 | 0.329045 | 0.003714 | 1.14% | 0.325528 | 0.331465 | 0.325114 | 0.00 |
| 18 5월(5) 2024 | 0.325331 | 0.014974 | 4.82% | 0.310256 | 0.328331 | 0.30935 | 3.00 |
| 17 5월(5) 2024 | 0.310357 | -0.009734 | -3.04% | 0.320006 | 0.320426 | 0.308499 | 0.00 |
| 16 5월(5) 2024 | 0.320092 | 0.016332 | 5.38% | 0.304099 | 0.320464 | 0.301793 | 0.00 |
| 15 5월(5) 2024 | 0.30376 | -0.006964 | -2.24% | 0.310527 | 0.311798 | 0.301476 | 0.00 |
| 14 5월(5) 2024 | 0.310723 | 0.002115 | 0.69% | 0.306854 | 0.316297 | 0.305864 | 0.00 |
| 13 5월(5) 2024 | 0.308608 | 0.00212 | 0.69% | 0.306854 | 0.31074 | 0.305864 | 0.00 |
| 12 5월(5) 2024 | 0.306488 | -0.000101 | -0.03% | 0.306934 | 0.309829 | 0.304361 | 0.00 |
| 11 5월(5) 2024 | 0.306589 | -0.013101 | -4.10% | 0.319159 | 0.32154 | 0.30342 | 0.00 |
| 10 5월(5) 2024 | 0.31969 | 0.006533 | 2.09% | 0.313402 | 0.322044 | 0.311024 | 0.00 |
| 09 5월(5) 2024 | 0.313157 | -0.004718 | -1.48% | 0.317265 | 0.321914 | 0.309663 | 0.00 |
| 08 5월(5) 2024 | 0.317875 | -0.005313 | -1.64% | 0.323162 | 0.329579 | 0.316827 | 0.00 |
