QASHQASH

US$ 1.49

0.058477

(

4.08%

)

공식 링크

웹사이트

발표

정보

순위 50

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.03

교환

GATE

매도

US$ 1.49

마지막 거래 시간

12:41:49

볼륨(24시간)

$ 1,138,932

마지막 거래 규모

416.81

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.014402

완전히 희석된 시가총액

US$ 1,490,912,080

창세기 날짜

02/10/2017

일 범위 1.42-1.50

52주 범위 0.001003-1.95

순환 공급량 813,106,196 / 1,000,000,000

81.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01852	Gate.io	563289.9	/cdn/crypto/logos/exchanges/GATE.png	$ 10,421.41	1744391140	QASH/USDT	https://gate.io/trade/QASH_USDT	USDT	1	https://gate.io/trade/QASH_USDT	100	최근에
4.42E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744329741	QASH/ETH	https://gate.io/trade/QASH_ETH	ETH	2	https://gate.io/trade/QASH_ETH	0	17 시간s 전
1.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1744329741	QASH/BTC	https://gate.io/trade/QASH_BTC	BTC	3	https://gate.io/trade/QASH_BTC	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QASH/ETH	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	ETH	4	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	0	-
4.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744329777	QASH/ETH	https://exchange.latoken.com/exchange/QASH-ETH	ETH	5	https://exchange.latoken.com/exchange/QASH-ETH	0	17 시간s 전
0.00048	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1744329726	QASH/ETH	https://cex.io/qash-eth	ETH	6	https://cex.io/qash-eth	0	17 시간s 전
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744329741	QASH/BTC	https://www.huobi.com/en-us/exchange/qash_btc	BTC	7	https://www.huobi.com/en-us/exchange/qash_btc	0	17 시간s 전
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744329741	QASH/ETH	https://www.huobi.com/en-us/exchange/qash_eth	ETH	8	https://www.huobi.com/en-us/exchange/qash_eth	0	17 시간s 전
1.799E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1744329725	QASH/BTC	https://cex.io/qash-btc	BTC	9	https://cex.io/qash-btc	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.49660249	-0.00569041	-0.380221871741	0.00149934	1.52333023	72870.8195472	CX
4	1.45786048	0.0330516	2.26713052816	0.00149934	1.59631044	54653.1146604	CX
12	1.79918007	-0.30826799	-17.1338041778	0.00149934	1.9295313	72870.8195472	CX
26	0.0108457	1.48006638	13646.5731119	0.00127907	1.94836485	76195.4928657	CX
52	0.02540136	1.46551072	5769.41833036	0.00100286	1.94836485	142859.28698	CX
156	0.07577	1.41514208	1867.68124588	0.00042187	1.94836485	210139.264891	CX
260	0.03363	1.45728208	4333.28004758	0.00042187	1.94836485	209107.950198	CX

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

PennyStock Alert

6 년 전

전체 스레드 읽기

답장

Hi everyone

👍️0

전체 스레드 읽기

답장

johnreiner

6 년 전

전체 스레드 읽기

답장

https://blog.liquid.com/liquid-q3-progress-report

👍️0

전체 스레드 읽기

답장

johnreiner

7 년 전

전체 스레드 읽기

답장

https://t.me/Quoine

👍️0

전체 스레드 읽기

답장

johnreiner

7 년 전

전체 스레드 읽기

답장

https://www.reddit.com/r/QASH/comments/948p7t/marios_ama_summary/

👍️0

전체 스레드 읽기

답장

johnreiner

7 년 전

전체 스레드 읽기

답장

http://bit.ly/2Opb9sK

👍️0

전체 스레드 읽기

답장

johnreiner

7 년 전

전체 스레드 읽기

답장

Mike is now live on Youtube giving updates about the future of the QASH blockchain and sharing his vision for Liquid

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744329000	1.43315338	1.43	86,547.73	1.48460927	1.48516175	1.41227472	0
1744242600	0.001654	-1.493571	-99.89	1.49660249	1.52333023	0.00149934	510095
1744156200	1.49522535	0	0.00	1.49660249	1.52333023	1.46901068	0
1744069800	1.49522535	0	0.00	0	0	0	0
1743983400	1.49522535	0	0.00	0	0	0	0
1743897000	1.49522535	-0.01	-0.87	1.49660249	1.52333023	1.46901068	0
1743810600	1.5083532	0.01	0.71	1.49660249	1.52333023	1.46901068	0
1743724200	1.49776716	0.01	0.80	1.48381232	1.50739973	1.46137987	0
1743637800	1.4858164	-0.05	-3.02	1.53227126	1.58764484	1.48090459	0
1743551400	1.53207103	1.53	92,827.13	1.48508727	1.537991	1.48272986	0
1743465000	0.00164868	-1.47867	-99.89	1.56311871	1.57886788	0.00162683	510095
1743378600	1.48031866	-0	-0.26	1.48578474	1.50231449	1.46725198	0
1743292200	1.48413524	-0.03	-2.17	1.51741476	1.52129952	1.46967847	0
1743205800	1.51698929	-0.05	-3.22	1.56753958	1.57404476	1.50369648	0
1743119400	1.56751277	0	0.29	1.56311871	1.57886788	1.54509525	0
1743033000	1.56296634	-0.01	-0.60	1.5716055	1.58846986	1.54535899	0
1742946600	1.57240659	0	0.17	1.57443011	1.59274141	1.55377453	0
1742860200	1.56978005	0.03	1.83	1.54633638	1.59631044	1.53956567	0
1742773800	1.54162372	0.03	2.28	1.50998345	1.54436989	1.50998345	0
1742687400	1.50731715	-0.01	-0.33	1.51166713	1.51971694	1.50575058	0
1742601000	1.51234212	-0	-0.15	1.51352136	1.52512311	1.4967617	0
1742514600	1.51461803	-0.05	-3.08	1.56766641	1.5731163	1.50448499	0
1742428200	1.56269397	0.08	5.07	1.48745313	1.56513	1.48601033	0
1742341800	1.48734591	1.49	88,314.08	1.51220971	1.51220971	1.4607378	0
1742255400	0.00168225	-1.484241	-99.89	1.51739551	1.51866704	0.00165173	510095
1742169000	1.48592362	-0.03	-2.13	1.51739551	1.52672764	1.4755236	0
1742082600	1.51826712	0.01	0.45	1.51201992	1.52358029	1.50552085	0
1741996200	1.51148939	0.05	3.61	1.45786048	1.53332601	1.45458558	0
1741909800	1.45887926	-0.05	-3.10	1.50680192	1.51657768	1.43770844	0
1741823400	1.50553254	0.02	1.24	1.4904697	1.51783716	1.45224724	0
1741737000	1.48709639	1.49	94,145.88	1.4117415	1.50115935	1.38283876	0
1741650600	0.00157789	-1.445929	-99.89	1.56922272	1.63516902	0.00155036	510095
1741564200	1.44750724	-0.1	-6.56	1.54991981	1.55493812	1.440999	0
1741477800	1.54919032	1.55	89,286.33	1.55972634	1.56243833	1.53449033	0
1741391400	0.00173314	-1.61788	-99.89	1.56922272	1.63516902	0.00171444	510095
1741305000	1.61961289	-0.01	-0.84	1.63342345	1.66913144	1.58089085	0
1741218600	1.63336355	0.06	3.94	1.56922272	1.6366568	1.55497374	0
1741132200	1.5714166	1.57	90,877.42	1.54768977	1.59925613	1.46998286	0
1741045800	0.00172726	-1.693328	-99.90	1.64504481	1.66421496	0.00170141	510095
1740959400	1.69505539	0.15	9.82	1.54905377	1.71019524	1.5293182	0
1740873000	1.5435258	0.02	1.59	1.51493807	1.55632137	1.50822565	0
1740786600	1.51941848	-0	-0.18	1.5235731	1.53069192	1.40883036	0
1740700200	1.52214271	0.01	0.87	1.51607378	1.56210714	1.4866801	0
1740613800	1.50898698	-0.09	-5.49	1.59449399	1.60573918	1.47827643	0
1740527400	1.59670388	1.59	86,787.88	1.64504481	1.66421496	1.54712344	0
1740441000	0.00183766	-1.725287	-99.89	1.73734844	1.73888947	0.00183167	510095
1740354600	1.72712491	-0.01	-0.62	1.73734844	1.73888947	1.7138697	0
1740268200	1.7379655	0.01	0.51	1.72668073	1.74270875	1.72295914	0
1740181800	1.72917091	-0.04	-2.34	1.76876708	1.78963872	1.70646969	0
1740095400	1.77052344	0.03	1.90	1.73838269	1.77637325	1.73521573	0
1740009000	1.7374366	0.02	1.23	1.71937212	1.74185458	1.70952277	0
1739922600	1.7162674	1.71	89,502.67	1.72458742	1.73724266	1.68016363	0
1739836200	0.00191542	-1.727768	-99.89	1.73740008	1.80203671	0.00190448	510095
1739749800	1.72968327	-0.03	-1.48	1.75669957	1.75827711	1.72871558	0
1739663400	1.75560668	0	0.19	1.75330432	1.76189958	1.74993425	0
1739577000	1.75229706	0.01	0.85	1.73952056	1.77864647	1.73283242	0
1739490600	1.73758753	-0.02	-1.10	1.76107654	1.76432355	1.71416887	0
1739404200	1.75694909	0.03	1.94	1.72254142	1.76476359	1.69368006	0
1739317800	1.72344056	1.72	88,386.39	1.75396419	1.77201482	1.70683435	0
1739231400	0.00194769	-1.731687	-99.89	1.73740008	1.80203671	0.00193783	510095
1739145000	1.73363477	-0	-0.24	1.73602312	1.75071879	1.70487452	0
1739058600	1.73787231	0	0.08	1.73685732	1.74281651	1.72179753	0
1738972200	1.73640325	0	0.05	1.73740008	1.80203671	1.72205641	0
1738885800	1.73544996	-0	-0.09	1.73821484	1.78377956	1.72297102	0
1738799400	1.73697839	-0.03	-1.48	1.75959794	1.78240854	1.73045648	0
1738713000	1.76305741	1.76	86,611.30	1.8268433	1.83057514	1.732437	0
1738626600	0.00203325	-1.754111	-99.88	1.91004885	1.91195219	0.00188176	510095
1738540200	1.75614386	-0.06	-3.09	1.80876551	1.82493816	1.73158517	0
1738453800	1.8121631	-0.03	-1.56	1.84082639	1.84830537	1.80401327	0
1738367400	1.8408289	-0.05	-2.55	1.88500245	1.90537936	1.82714391	0
1738281000	1.88901098	0.02	1.13	1.86623906	1.91381128	1.86022302	0
1738194600	1.86790403	0.05	2.67	1.82297707	1.88563462	1.82272898	0
1738108200	1.81940839	1.82	89,272.88	1.84136447	1.86261947	1.80341258	0
1738021800	0.00203575	-1.850685	-99.89	1.91004885	1.91195219	0.00195649	510095
1737935400	1.85272083	-0.03	-1.81	1.88410655	1.89538268	1.84862037	0
1737849000	1.88687575	0	0.14	1.8840398	1.89385605	1.87394705	0
1737762600	1.88431235	0.01	0.70	1.87032351	1.92819356	1.84870762	0
1737676200	1.87118361	0	0.09	1.86455717	1.91998185	1.82187122	0
1737589800	1.86942563	-0.04	-1.87	1.91004885	1.91195219	1.85905044	0
1737503400	1.90501812	1.9	93,228.80	1.83546716	1.9295313	1.80096846	0
1737417000	0.00204119	-1.821926	-99.89	1.74129239	1.74896027	0.00201642	510095
1737330600	1.82396688	-0.05	-2.80	1.87562642	1.91168414	1.79389137	0
1737244200	1.87647753	0	0.07	1.87631418	1.88709774	1.84030144	0
1737157800	1.87513673	0.08	4.21	1.79918007	1.90526171	1.79918007	0
1737071400	1.79942654	-0	-0.14	1.8062917	1.81004352	1.75136158	0
1736985000	1.80201512	0.06	3.67	1.73581264	1.80728943	1.73581264	0
1736898600	1.73829616	1.74	92,030.30	1.70020431	1.75062345	1.69714907	0
1736812200	0.00188678	-1.696438	-99.89	1.74129239	1.74896027	0.00179717	510095
1736725800	1.69832436	-0	-0.15	1.70131519	1.71555626	1.68522638	0
1736639400	1.70095539	1.7	89,669.18	1.70377749	1.70826779	1.68810046	0