QASHQASH

US$ 1.75

0.000536

(

0.03%

)

공식 링크

웹사이트

발표

정보

순위 1084

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.21

교환

GATE

매도

US$ 1.75

마지막 거래 시간

17:56:33

볼륨(24시간)

$ 31,793

마지막 거래 규모

109.39

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012432

완전히 희석된 시가총액

US$ 1,750,253,760

창세기 날짜

02/10/2017

일 범위 1.71-1.77

52주 범위 0.000816-1.78

순환 공급량 813,106,196 / 1,000,000,000

81.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0148	Gate.io	8232.3	/cdn/crypto/logos/exchanges/GATE.png	$ 130.55	1733141815	QASH/USDT	https://gate.io/trade/QASH_USDT	USDT	1	https://gate.io/trade/QASH_USDT	87.7615106029	4 시간s 전
4.35E-6	Gate.io	1148.008	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004994	1733154044	QASH/ETH	https://gate.io/trade/QASH_ETH	ETH	2	https://gate.io/trade/QASH_ETH	12.2384893971	33 분s 전
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1733152015	QASH/BTC	https://gate.io/trade/QASH_BTC	BTC	3	https://gate.io/trade/QASH_BTC	0	1 시간 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QASH/ETH	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	ETH	4	https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6	0	-
4.02E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733097728	QASH/ETH	https://exchange.latoken.com/exchange/QASH-ETH	ETH	5	https://exchange.latoken.com/exchange/QASH-ETH	0	16 시간s 전
0.00048	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1733097726	QASH/ETH	https://cex.io/qash-eth	ETH	6	https://cex.io/qash-eth	0	16 시간s 전
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733097729	QASH/BTC	https://www.huobi.com/en-us/exchange/qash_btc	BTC	7	https://www.huobi.com/en-us/exchange/qash_btc	0	16 시간s 전
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733097729	QASH/ETH	https://www.huobi.com/en-us/exchange/qash_eth	ETH	8	https://www.huobi.com/en-us/exchange/qash_eth	0	16 시간s 전
1.799E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733097726	QASH/BTC	https://cex.io/qash-btc	BTC	9	https://cex.io/qash-btc	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.77894438	-0.02869062	-1.61278904066	0.00197	1.78065991	72903.94669	CX
4	0.01178256	1.7384712	14754.6135984	0.00134624	1.78065991	55863.7864461	CX
12	0.01410354	1.73615022	12310.031524	0.00109471	1.78065991	68585.9568839	CX
26	0.02437843	1.72587533	7079.51795911	0.00100286	1.78065991	155088.926993	CX
52	0.01742108	1.73283268	9946.75806552	0.00081552	1.78065991	266964.638906	CX
156	0.07408	1.67617376	2262.65356371	0.00042187	1.78065991	232346.632006	CX
260	0.0504	1.69985376	3372.72571429	0.00042187	1.78065991	215485.028438	CX

QASH is the main currency of QUOINE's LIQUID Platform. QASH aims to be the preferred payment token for financial systems. QASH is the creation of QUOINE Corp., a Japanese fintech firm.

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

PennyStock Alert

5 년 전

전체 스레드 읽기

답장

Hi everyone

👍️0

전체 스레드 읽기

답장

johnreiner

6 년 전

전체 스레드 읽기

답장

https://blog.liquid.com/liquid-q3-progress-report

👍️0

전체 스레드 읽기

답장

johnreiner

6 년 전

전체 스레드 읽기

답장

https://t.me/Quoine

👍️0

전체 스레드 읽기

답장

johnreiner

6 년 전

전체 스레드 읽기

답장

https://www.reddit.com/r/QASH/comments/948p7t/marios_ama_summary/

👍️0

전체 스레드 읽기

답장

johnreiner

6 년 전

전체 스레드 읽기

답장

http://bit.ly/2Opb9sK

👍️0

전체 스레드 읽기

답장

johnreiner

6 년 전

전체 스레드 읽기

답장

Mike is now live on Youtube giving updates about the future of the QASH blockchain and sharing his vision for Liquid

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733097000	1.75147293	0.02	0.92	1.73549224	1.75977676	1.72323547	0
1733010600	1.7355892	-0.02	-0.94	1.75375658	1.75375658	1.7297322	0
1732924200	1.75210816	0.03	1.82	1.72087644	1.77532803	1.71709602	0
1732837800	1.72080268	-0.01	-0.39	1.72884637	1.73898913	1.70372046	0
1732751400	1.72755487	1.72	14,352.26	1.65115871	1.75150622	1.6508689	0
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01179259	0
1732578600	0.0120705	-0.001609	-11.76	1.77894438	1.78065991	0.00197	510327
1732492200	0.01367929	-5.0E-6	-0.04	0.01369729	0.0145201	0.01245948	1475
1732405800	0.0136839	0.00279178	25.63	1.77894438	1.78065991	0.01361786	226
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01097311	0.01069574	0
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.0118782	0.01035696	3674
1732146600	0.01036027	-0.002559	-19.81	1.66121584	1.67059673	0.01020769	125
1732060200	0.01291909	0.0002458	1.94	0.01267639	0.01316675	0.01266027	0
1731973800	0.01267329	9.8E-5	0.78	0.01238703	0.01338473	0.0018379	510233
1731887400	0.01257482	-8.7E-5	-0.69	0.01268147	0.0127942	0.01242821	234
1731801000	0.01266231	-9.5E-5	-0.74	1.63680395	1.65036464	0.01262753	824
1731714600	0.0127578	0.00053433	4.37	0.01227327	0.01286291	0.01220325	0
1731628200	0.01222347	-0.001343	-9.90	0.01356448	0.01376711	0.01213947	194
1731541800	0.01356695	0.00037085	2.81	0.01322788	0.01401712	0.01208502	1448
1731455400	0.0131961	0.00077578	6.25	0.01238703	0.01341207	0.01194	1691
1731369000	0.01242032	-0.001244	-9.10	0.01368259	0.01401211	0.01181456	17241
1731282600	0.0136647	0.00137493	11.19	0.01228438	0.0138465	0.01225257	1000
1731196200	0.01228977	-0.001486	-10.79	0.01377688	0.0138299	0.01212499	556
1731109800	0.01377626	8.3E-5	0.61	0.013671	0.01391194	0.01362285	87
1731023400	0.01369349	7.5E-5	0.55	0.01361581	0.01385042	0.01341125	110
1730937000	0.01361862	0.00111191	8.89	0.0125156	0.01452975	0.0125093	436
1730850600	0.01250671	-0.000349	-2.71	0.01288557	0.01408736	0.01220213	3481
1730764200	0.01285523	-0.000229	-1.75	0.01178256	0.01359514	0.00134624	510815
1730677800	0.01308431	0.00131554	11.18	0.01178256	0.01315894	0.01154029	3397
1730591400	0.01176877	0.00065592	5.90	0.01112911	0.01181269	0.01105568	481
1730505000	0.01111285	-0.000841	-7.04	0.01193532	0.01216141	0.01101788	13808
1730418600	0.01195421	0.00037016	3.20	0.01156981	0.01204595	0.01130176	28239
1730332200	0.01158405	-0.002214	-16.05	0.01381575	0.01381575	0.01143108	20765
1730245800	0.01379815	0.01240054	887.27	1.25485952	1.28409039	0.01345471	108
1730159400	0.00139761	-0.012192	-89.71	1.22718155	1.22730964	0.00136332	510095
1730073000	0.01358975	0.00018175	1.36	0.0134	0.01364412	0.01337107	138
1729986600	0.013408	0.00147277	12.34	0.01199354	0.01346002	0.0119455	217
1729900200	0.01193523	-0.000321	-2.62	1.22718155	1.22730964	0.01179811	255
1729813800	0.01225591	0.00025519	2.13	0.01199563	0.01237374	0.0119735	0
1729727400	0.01200072	-0.000121	-1.00	0.01211867	0.01279288	0.01173792	9488
1729641000	0.01212186	-2.6E-5	-0.21	0.01212097	0.01286988	0.01200956	36288
1729554600	0.01214781	-0.000963	-7.35	0.01310507	0.0131901	0.01214781	2513
1729468200	0.01311053	0.00012519	0.96	1.2301418	1.23646025	0.01298403	104
1729381800	0.01298534	-1.6E-5	-0.12	0.01300797	0.01303722	0.01292712	0
1729295400	0.01300159	-0.000461	-3.42	0.0108457	0.01310707	0.00135063	510192
1729209000	0.01346258	0.00128545	10.56	0.0108457	0.01348885	0.00134169	510095
1729122600	0.01217713	0.00149212	13.96	0.01070912	0.0129082	0.01068625	844
1729036200	0.01068501	0.00010677	1.01	0.0105691	0.01084734	0.00989176	8973
1728949800	0.01057824	-9.2E-5	-0.86	0.0108457	0.01092886	0.00127907	514374
1728863400	0.01067033	-0.000697	-6.13	0.01138656	0.01138801	0.01059735	1374
1728777000	0.01136754	0.00012642	1.12	0.01125596	0.01142211	0.01124497	109
1728690600	0.01124112	0.00040615	3.75	0.0108457	0.01141388	0.00975612	3714
1728604200	0.01083497	-7.6E-5	-0.70	0.01090194	0.01163244	0.01071995	2310
1728517800	0.01091124	-0.000284	-2.54	0.0111868	0.01125049	0.01085883	111
1728431400	0.01119531	-0.000666	-5.61	0.01183655	0.01193166	0.01113625	590
1728345000	0.01186129	0.00054842	4.85	0.01093503	0.01224025	0.00125474	510095
1728258600	0.01131287	-0.000478	-4.05	0.01178348	0.0119525	0.01121435	3368
1728172200	0.01179084	7.0E-6	0.06	0.01181395	0.01184982	0.01172539	490
1728085800	0.01178433	0.00084662	7.74	0.01093503	0.01186701	0.01088346	218
1727999400	0.01093771	1.2E-5	0.11	0.01089849	0.01105885	0.00120135	510691
1727913000	0.01092569	-3.5E-5	-0.32	0.01094983	0.01183412	0.01088592	2315
1727826600	0.01096101	-0.000421	-3.70	0.0113995	0.01211592	0.01084086	1230
1727740200	0.01138175	-0.001101	-8.82	0.01245189	0.01245811	0.01132912	920
1727653800	0.01248308	0.00129259	11.55	1.18516374	1.18635522	0.01245518	106
1727567400	0.01119049	1.3E-5	0.12	0.01119094	0.01125446	0.01112716	0
1727481000	0.01117703	-0.001203	-9.72	0.01237154	0.01263454	0.01114978	316
1727394600	0.01238036	-0.000217	-1.72	0.01263869	0.01278802	0.01128073	3818
1727308200	0.01259705	0.0016574	15.15	0.01092567	0.01270726	0.01089065	588
1727221800	0.01093965	-0.000468	-4.10	0.01139893	0.01487168	0.01092621	4850
1727135400	0.01140745	-0.000659	-5.46	0.01410354	0.01600656	0.0012679	511453
1727049000	0.01206674	-8.2E-7	-0.01	0.0120415	0.01214653	0.01130626	3563
1726962600	0.01206756	8.0E-5	0.67	0.01200868	0.01206756	0.01129955	2401
1726876200	0.0119876	-0.001246	-9.42	0.01321407	0.01321959	0.01186048	2467
1726789800	0.01323325	0.00037268	2.90	0.01297379	0.01340991	0.01237922	3041
1726703400	0.01286057	0.00020387	1.61	0.01266297	0.01950287	0.01132784	11316
1726617000	0.0126567	0.00099069	8.49	0.01164888	0.0128391	0.01152694	532
1726530600	0.01166601	-1.052288	-98.90	1.06457012	1.06507528	0.01105163	1829
1726444200	1.0639545	1.05	8,341.53	1.0795691	1.08640098	1.05695819	0
1726357800	0.01260381	-0.000119	-0.94	0.0127138	0.0127361	0.01249637	0
1726271400	0.01272326	0.00166941	15.10	1.04652957	1.08395686	0.01263565	94
1726185000	0.01105385	0.00015368	1.41	0.01090475	0.01112574	0.01090063	0
1726098600	0.01090017	-0.001198	-9.90	0.0121028	0.01212538	0.01055591	762
1726012200	0.01209788	0.00010215	0.85	0.01196098	0.01218717	0.01185005	105
1725925800	0.01199573	0.00045249	3.92	0.01410354	0.01600656	0.00109471	510441
1725839400	0.01154324	0.00072372	6.69	0.01083499	0.01161634	0.0108	101
1725753000	0.01081952	4.4E-5	0.41	0.0107972	0.01096466	0.01074869	240
1725666600	0.01077559	-0.000455	-4.05	0.01123404	0.01138682	0.01050823	303
1725580200	0.0112304	-0.000347	-3.00	0.01160105	0.01164721	0.01115511	1109
1725493800	0.01157776	-0.001107	-8.73	1.03296241	1.04190901	0.01067646	365
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01315301	0.01266575	0
1725321000	0.01301608	0.00213683	19.64	0.01410354	0.01600656	0.01090565	510203
1725234600	0.01087925	-0.000912	-7.73	0.01179146	0.01180776	0.01059631	836
1725148200	0.0117909	-0.00121	-9.31	0.01300341	0.01305652	0.01175318	3377