ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
QANX TokenQANX
US$ 0.024692
-0.001354
(
-5.20%
)
정보
순위 순위 2990
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW3
매도
US$ 0.00000000
마지막 거래 시간
01:14:47
볼륨(24시간)
$ 27,245
마지막 거래 규모
0.055715
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.047678
완전히 희석된 시가총액
US$ 82,305,958
창세기 날짜
30/05/2021
일 범위 0.024559-0.026138
52주 범위 0.01784-0.121701
순환 공급량 0 / 3,333,333,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.02485Gate.io1008690.11/cdn/crypto/logos/exchanges/GATE.png$ 25,691.421730415912QANX/USDThttps://gate.io/trade/QANX_USDTUSDT1https://gate.io/trade/QANX_USDT10013 분s 전
9.8E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922QANX/ETHhttps://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaaETH2https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa023 시간s 전
9.8E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922QANX/ETHhttps://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaaETH3https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa023 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QANX/ETHhttps://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaaETH4https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa0-
0.005631LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928QANX/USDThttps://exchange.latoken.com/exchange/QANX-USDTUSDT5https://exchange.latoken.com/exchange/QANX-USDT023 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.024689921.87E-60.007573941106330.023568350.031420768.95533435CX
40.03115175-0.00645996-20.7370693460.022675630.0314207612.96979457CX
120.022905440.001786357.798802380570.021135360.031420768.84997747CX
260.06474813-0.04005634-61.86486003530.021135360.1217005214.7959525CX
520.022177760.0025140311.33581570010.017840410.1217005224.73960292CX
15600000.14729821.17555197CX
26000000.14729821.17555197CX

QANX에 대해

QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr... QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language. Show More

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.026068788.8E-50.340.025818390.026633360.025536350
17302458000.025980310.000686752.720.025286160.026430320.025251260
17301594000.025293560.000583812.360.031151750.031420760.0245328662
17300730000.024709750.000261491.070.024418880.024874410.024283990
17299866000.024448260.000649872.730.024028030.024658970.023947080
17299002000.02379839-0.001011-4.080.025002690.025221580.023568350
17298138000.02480889-5.7E-5-0.230.024689920.025061050.0245880
17297274000.02486613-0.000998-3.860.025833590.025857940.024246330
17296410000.02586406-0.000426-1.620.02632580.02632580.025703240
17295546000.0262905-0.000569-2.120.027095870.027261710.026201660
17294682000.026859740.000744752.850.025976460.026983120.02583760
17293818000.026114996.0E-50.230.026043310.026248890.02595960
17292954000.026054850.000391541.530.031151750.031420760.025727262
17292090000.025663318.3E-50.320.031151750.031420760.0256052362
17291226000.025580250.000122010.480.025540850.02591080.025407280
17290362000.02545824-0.000299-1.160.025765470.026287420.02496050
17289498000.025757530.001572116.500.031151750.031420760.0246559162
17288634000.02418542-8.5E-5-0.350.024294290.024326630.023882110
17287770000.024270580.000418171.750.023901710.024381320.023869270
17286906000.023852410.000501072.150.023347610.024207170.023327030
17286042000.02335134-1.9E-7-0.000.023238250.023640730.02283860
17285178000.02335153-0.00057-2.380.024035520.024330140.023204030
17284314000.0239218-1.2E-5-0.050.023805570.024109660.023581050
17283450000.023934062.5E-50.100.031151750.031420760.023741362
17282586000.023908570.000239321.010.023622310.024052140.023596830
17281722000.02366925-0.000138-0.580.02371570.023787540.023427290
17280858000.023807060.000774523.360.023189430.024055830.023076140
17279994000.02303254-0.000107-0.460.031151750.031420760.0226756362
17279130000.02313946-0.000885-3.680.024012840.024482060.023089290
17278266000.0240245-0.001401-5.510.025508610.02603350.023777830
17277402000.02542551-0.000739-2.820.026058290.026070250.025237540
17276538000.0261642-5.8E-5-0.220.026385950.026456050.025994310
17275674000.02622186-0.000215-0.810.026452060.026507820.026008710
17274810000.026436670.000667282.590.025764690.026729790.02564170
17273946000.025769390.000377131.490.025309480.0261170.025082410
17273082000.02539226-0.000788-3.010.026139640.026273350.0252340
17272218000.026179976.2E-50.240.026110950.026334480.02559370
17271354000.026117850.000657362.580.031151750.031420760.0259625662
17270490000.02546049-0.000207-0.810.025792370.025848970.024929620
17269626000.025667080.000481491.910.02508280.025688540.024811730
17268762000.025185590.00100884.170.024308050.025352720.024061850
17267898000.024176790.000958574.130.023344870.024392390.023291070
17267034000.023218220.000167810.730.02307220.02326960.022476750
17266170000.023050410.000359991.590.022631160.023574270.022323130
17265306000.02269042-0.000165-0.720.022886040.023007810.022246620
17264442000.02285528-0.000978-4.100.02383980.023951710.022768810
17263578000.02383349-0.000104-0.430.024077130.024077130.023594280
17262714000.023937570.0007743.340.02313740.024134650.022911510
17261850000.023163570.000198350.860.022933070.023388770.022713950
17260986000.02296522-0.000585-2.480.0233730.023374660.022358010
17260122000.023550510.000398991.720.023235780.02364250.02289610
17259258000.023151520.000459522.030.031151750.031420760.0222931362
17258394000.0226920.000450222.020.022373810.022954270.022122680
17257530000.022241780.000461482.120.021839490.022629670.021781570
17256666000.0217803-0.001574-6.740.023228840.023577420.021135360
17255802000.0233538-0.000753-3.120.024151370.024312780.023168230
17254938000.024106310.00011650.490.023856960.024531970.022810320
17254074000.02398981-0.001024-4.090.024857790.024991760.023882790
17253210000.025013530.001193265.010.031151750.031420760.0240031862
17252346000.02382027-0.000944-3.810.024610930.024648860.023583990
17251482000.02476417-0.000152-0.610.024898170.024963540.024581570
17250618000.024915920.00014760.600.024903590.025032560.024069730
17249754000.02476832-0.000205-0.820.024772530.025438050.024578980
17248890000.024973210.000680642.800.024242480.025185590.023865140
17248026000.02429257-0.002002-7.610.026485340.02662150.023749190
17247162000.02629447-0.000776-2.870.026898740.027077790.026146690
17246298000.027070821.3E-50.050.027316240.027526350.026982870
17245434000.02705819-0.000202-0.740.027120520.027608560.026817790
17244570000.027259840.001390565.380.025857250.02756560.025856860
17243706000.02586928-5.3E-5-0.200.031151750.031420760.025523362
17242842000.025921840.000642652.540.025419670.026063820.02510060
17241978000.02527919-0.000544-2.110.025829070.026403840.025056640
17241114000.0258236.8E-50.260.031151750.031420760.0251665962
17240250000.025754790.000141220.550.025603670.02626850.025470590
17239386000.025613572.5E-50.100.025419330.025736850.02537210
17238522000.025588770.000199470.790.025347790.025915330.025168430
17237658000.0253893-0.000712-2.730.026277680.026360410.024950530
17236794000.02610092-0.000486-1.830.026462540.027127470.025896790
17235930000.02658689-0.000258-0.960.026851140.02695950.025770390
17235066000.026844550.0016216.430.031151750.031420760.0248286962
17234202000.02522355-0.000478-1.860.025731440.026700480.025072690
17233338000.025701370.000124930.490.025572890.026043710.025471630
17232474000.02557644-0.000709-2.700.026474590.026655620.02523430
17231610000.026285260.0031447313.590.022905440.026655110.022758730
17230746000.02314053-0.00091-3.780.024270090.025123080.02282550
17229882000.024050472.3E-50.100.023740890.024986170.023740890
17229018000.02402793-0.002624-9.850.031151750.031420760.0215670762
17228154000.02665177-0.002013-7.020.028625450.028877570.026138860
17227290000.02866499-0.000578-1.980.029439980.029732040.028205120
17226426000.02924251-0.002336-7.400.031360190.031498080.029079140
17225562000.03157891-0.000264-0.830.031914550.03193210.030362580
17224698000.03184277-0.000461-1.430.032294650.033006440.031704530

최근 히스토리

Delayed Upgrade Clock