Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUST | 암호화폐 | 95,112,846 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.75% | 3.99 | 3.93 | 3.99 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.06 | 4.09 | 3.88 | 4.02 | 2.72 - 10.78 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 20:49:16 | 0.100000 | 3.99 | UST |
PYRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.46 | 4.57 | 3.85 | 452,952.28 | -0.470 | -10.54% |
| 1개월 | 4.93 | 5.30 | 3.84 | 516,658.84 | -0.940 | -19.07% |
| 3개월 | 6.81 | 10.78 | 3.84 | 860,392.49 | -2.82 | -41.41% |
| 6개월 | 6.09 | 10.78 | 3.84 | 1,091,217.94 | -2.10 | -34.48% |
| 1년 | 3.01 | 10.78 | 2.72 | 986,631.75 | 0.980 | 32.56% |
| 3년 | 2.07 | 251.50 | 1.13 | 1,053,399.01 | 1.92 | 92.75% |
| 5년 | 2.07 | 251.50 | 1.13 | 1,053,399.01 | 1.92 | 92.75% |
PYRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 4.03 | -0.120 | -2.89% | 4.14 | 4.15 | 3.85 | 659,464.00 |
| 14 5월(5) 2024 | 4.15 | -0.030 | -0.72% | 4.19 | 4.29 | 4.03 | 423,726.00 |
| 13 5월(5) 2024 | 4.18 | -0.050 | -1.18% | 4.23 | 4.30 | 4.17 | 227,047.00 |
| 12 5월(5) 2024 | 4.23 | -0.030 | -0.70% | 4.27 | 4.36 | 4.10 | 325,018.00 |
| 11 5월(5) 2024 | 4.26 | -0.180 | -4.05% | 4.45 | 4.57 | 4.20 | 526,509.00 |
| 10 5월(5) 2024 | 4.44 | 0.150 | 3.50% | 4.29 | 4.51 | 4.16 | 401,535.00 |
| 09 5월(5) 2024 | 4.29 | -0.160 | -3.60% | 4.46 | 4.52 | 4.25 | 607,364.00 |
| 08 5월(5) 2024 | 4.45 | -0.140 | -3.05% | 4.62 | 4.66 | 4.44 | 371,212.00 |
| 07 5월(5) 2024 | 4.59 | 0.100 | 2.23% | 4.51 | 4.80 | 4.47 | 752,478.00 |
| 06 5월(5) 2024 | 4.49 | -0.060 | -1.32% | 4.55 | 4.60 | 4.42 | 423,409.00 |
| 05 5월(5) 2024 | 4.55 | -0.140 | -2.99% | 4.69 | 4.73 | 4.53 | 479,541.00 |
| 04 5월(5) 2024 | 4.69 | 0.210 | 4.69% | 4.47 | 4.74 | 4.36 | 491,039.00 |
| 03 5월(5) 2024 | 4.48 | 0.170 | 3.94% | 4.31 | 4.55 | 4.17 | 401,420.00 |
| 02 5월(5) 2024 | 4.31 | 0.100 | 2.38% | 4.20 | 4.32 | 3.84 | 576,417.00 |
| 01 5월(5) 2024 | 4.21 | -0.240 | -5.39% | 4.44 | 4.49 | 4.01 | 699,079.00 |
| 30 4월(4) 2024 | 4.45 | -0.020 | -0.45% | 4.47 | 4.53 | 4.24 | 714,788.00 |
| 29 4월(4) 2024 | 4.47 | -0.150 | -3.25% | 4.63 | 4.74 | 4.45 | 604,142.00 |
| 28 4월(4) 2024 | 4.62 | 0.120 | 2.67% | 4.52 | 4.65 | 4.36 | 417,057.00 |
| 27 4월(4) 2024 | 4.50 | -0.270 | -5.66% | 4.74 | 4.80 | 4.46 | 484,865.00 |
| 26 4월(4) 2024 | 4.77 | 0.120 | 2.58% | 4.66 | 4.80 | 4.50 | 485,242.00 |
| 25 4월(4) 2024 | 4.65 | -0.340 | -6.81% | 4.98 | 5.13 | 4.59 | 653,453.00 |
| 24 4월(4) 2024 | 4.99 | -0.100 | -1.96% | 5.08 | 5.16 | 4.93 | 501,965.00 |
| 23 4월(4) 2024 | 5.09 | -0.070 | -1.36% | 5.14 | 5.25 | 4.99 | 453,900.00 |
| 22 4월(4) 2024 | 5.16 | -0.070 | -1.34% | 5.24 | 5.30 | 4.99 | 396,108.00 |
| 21 4월(4) 2024 | 5.23 | 0.260 | 5.23% | 4.94 | 5.27 | 4.86 | 461,081.00 |
| 20 4월(4) 2024 | 4.97 | 0.090 | 1.84% | 4.89 | 5.02 | 4.48 | 662,112.00 |
| 19 4월(4) 2024 | 4.88 | 0.160 | 3.39% | 4.72 | 4.94 | 4.63 | 686,571.00 |
| 18 4월(4) 2024 | 4.72 | -0.220 | -4.45% | 4.93 | 5.00 | 4.65 | 579,891.00 |
| 17 4월(4) 2024 | 4.94 | 0.190 | 4.00% | 4.77 | 5.00 | 4.55 | 557,670.00 |
| 16 4월(4) 2024 | 4.75 | -0.240 | -4.81% | 4.97 | 5.24 | 4.60 | 726,075.00 |
| 15 4월(4) 2024 | 4.99 | 0.450 | 9.91% | 4.52 | 5.09 | 4.35 | 1,090,514.00 |
| 14 4월(4) 2024 | 4.54 | -0.700 | -13.36% | 5.24 | 5.43 | 4.04 | 1,522,046.00 |
![PYR Token [Vulcan Forged] (PYRUST)의 로고.](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUST)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
