Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYRKRW | 암호화폐 | 76,233,663 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
41.00 | 0.93% | 4,469.00 | 4,472.00 | 4,490.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4,428.00 | 4,492.00 | 4,428.00 | 4,428.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 11:19:41 | 56.00 | 4,469.00 | KRW |
PYRKRW Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 7월(7) 2024 | 4,447.00 | 3.00 | 0.07% | 4,455.00 | 4,479.00 | 4,317.00 | 4,477.00 |
25 7월(7) 2024 | 4,444.00 | -302.00 | -6.36% | 4,746.00 | 4,776.00 | 4,403.00 | 3,301.00 |
24 7월(7) 2024 | 4,746.00 | -3.00 | -0.06% | 4,766.00 | 4,879.00 | 4,566.00 | 6,193.00 |
23 7월(7) 2024 | 4,749.00 | -351.00 | -6.88% | 5,115.00 | 5,115.00 | 4,728.00 | 10,981.00 |
22 7월(7) 2024 | 5,100.00 | 0.00 | 0.00% | 5,125.00 | 5,130.00 | 4,940.00 | 5,584.00 |
21 7월(7) 2024 | 5,100.00 | 85.00 | 1.69% | 5,020.00 | 5,135.00 | 4,919.00 | 6,732.00 |
20 7월(7) 2024 | 5,015.00 | 0.00 | 0.00% | 4,982.00 | 5,095.00 | 4,721.00 | 17,619.00 |
19 7월(7) 2024 | 5,015.00 | 290.00 | 6.14% | 4,725.00 | 5,200.00 | 4,725.00 | 24,588.00 |
18 7월(7) 2024 | 4,725.00 | -6.00 | -0.13% | 4,731.00 | 4,899.00 | 4,694.00 | 7,585.00 |
17 7월(7) 2024 | 4,731.00 | -93.00 | -1.93% | 4,840.00 | 4,866.00 | 4,573.00 | 15,654.00 |
16 7월(7) 2024 | 4,824.00 | 261.00 | 5.72% | 4,571.00 | 4,824.00 | 4,537.00 | 15,092.00 |
15 7월(7) 2024 | 4,563.00 | 202.00 | 4.63% | 4,361.00 | 4,584.00 | 4,345.00 | 8,177.00 |
14 7월(7) 2024 | 4,361.00 | -51.00 | -1.16% | 4,427.00 | 4,440.00 | 4,312.00 | 3,215.00 |
13 7월(7) 2024 | 4,412.00 | 104.00 | 2.41% | 4,320.00 | 4,412.00 | 4,213.00 | 2,591.00 |
12 7월(7) 2024 | 4,308.00 | -253.00 | -5.55% | 4,561.00 | 4,565.00 | 4,308.00 | 8,197.00 |
11 7월(7) 2024 | 4,561.00 | 117.00 | 2.63% | 4,430.00 | 4,631.00 | 4,379.00 | 10,159.00 |
10 7월(7) 2024 | 4,444.00 | -17.00 | -0.38% | 4,444.00 | 4,879.00 | 4,400.00 | 5,900.00 |
09 7월(7) 2024 | 4,461.00 | 143.00 | 3.31% | 4,263.00 | 4,555.00 | 4,159.00 | 6,408.00 |
08 7월(7) 2024 | 4,318.00 | -231.00 | -5.08% | 4,549.00 | 4,576.00 | 4,315.00 | 2,242.00 |
07 7월(7) 2024 | 4,549.00 | 185.00 | 4.24% | 4,351.00 | 4,586.00 | 4,225.00 | 5,208.00 |
06 7월(7) 2024 | 4,364.00 | 92.00 | 2.15% | 4,272.00 | 4,381.00 | 3,767.00 | 5,782.00 |
05 7월(7) 2024 | 4,272.00 | -396.00 | -8.48% | 4,668.00 | 4,668.00 | 4,272.00 | 4,900.00 |
04 7월(7) 2024 | 4,668.00 | -248.00 | -5.04% | 4,916.00 | 4,969.00 | 4,565.00 | 5,627.00 |
03 7월(7) 2024 | 4,916.00 | -75.00 | -1.50% | 4,975.00 | 4,998.00 | 4,860.00 | 3,253.00 |
02 7월(7) 2024 | 4,991.00 | -164.00 | -3.18% | 5,865.00 | 5,975.00 | 4,991.00 | 3,003.00 |
01 7월(7) 2024 | 5,155.00 | 257.00 | 5.25% | 4,898.00 | 5,195.00 | 4,812.00 | 3,074.00 |
30 6월(6) 2024 | 4,898.00 | -44.00 | -0.89% | 4,942.00 | 5,090.00 | 4,897.00 | 1,862.00 |
29 6월(6) 2024 | 4,942.00 | -213.00 | -4.13% | 5,155.00 | 5,255.00 | 4,942.00 | 4,028.00 |
28 6월(6) 2024 | 5,155.00 | 184.00 | 3.70% | 4,971.00 | 5,285.00 | 4,912.00 | 6,753.00 |
27 6월(6) 2024 | 4,971.00 | -244.00 | -4.68% | 5,215.00 | 5,285.00 | 4,907.00 | 9,007.00 |