Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRGBP | 암호화폐 | 109,690,443 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000139 | 0.00% | 3.66 | 3.64 | 3.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.65 | 3.78 | 3.58 | 3.66 | 2.19 - 8.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:47:04 | 21.80 | 3.67 | GBP |
PYRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.54 | 4.03 | 3.10 | 11,742.77 | 0.120794 | 3.41% |
| 1개월 | 5.40 | 5.96 | 3.10 | 18,923.95 | -1.74 | -32.16% |
| 3개월 | 5.16 | 8.30 | 3.10 | 28,969.30 | -1.49 | -28.97% |
| 6개월 | 4.37 | 8.30 | 2.44 | 40,208.42 | -0.710719 | -16.25% |
| 1년 | 2.55 | 8.30 | 2.19 | 39,071.94 | 1.11 | 43.61% |
| 3년 | 1.34 | 37.37 | 0.826728 | 225,016.71 | 2.33 | 174.21% |
| 5년 | 1.34 | 37.37 | 0.826728 | 225,016.71 | 2.33 | 174.21% |
PYRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 3.67 | 0.070 | 1.84% | 3.72 | 4.03 | 3.55 | 10,043.00 |
| 06 5월(5) 2024 | 3.60 | -0.050 | -1.46% | 3.63 | 3.66 | 3.52 | 5,966.00 |
| 05 5월(5) 2024 | 3.65 | -0.110 | -2.98% | 3.74 | 3.75 | 3.62 | 4,098.00 |
| 04 5월(5) 2024 | 3.77 | 0.180 | 5.02% | 3.56 | 3.79 | 3.48 | 4,293.00 |
| 03 5월(5) 2024 | 3.59 | 0.140 | 3.97% | 3.45 | 3.65 | 3.32 | 7,587.00 |
| 02 5월(5) 2024 | 3.45 | 0.090 | 2.56% | 3.34 | 3.46 | 3.10 | 18,177.00 |
| 01 5월(5) 2024 | 3.36 | -0.180 | -5.07% | 3.54 | 3.59 | 3.20 | 32,032.00 |
| 30 4월(4) 2024 | 3.54 | -0.030 | -0.90% | 3.72 | 4.15 | 3.36 | 32,911.00 |
| 29 4월(4) 2024 | 3.57 | -0.090 | -2.42% | 3.63 | 3.76 | 3.56 | 14,462.00 |
| 28 4월(4) 2024 | 3.66 | 0.060 | 1.64% | 3.62 | 3.70 | 3.51 | 9,227.00 |
| 27 4월(4) 2024 | 3.60 | -0.200 | -5.38% | 3.81 | 3.81 | 3.60 | 8,511.00 |
| 26 4월(4) 2024 | 3.81 | 0.060 | 1.72% | 3.77 | 3.84 | 3.60 | 13,039.00 |
| 25 4월(4) 2024 | 3.74 | -0.240 | -6.11% | 4.03 | 4.16 | 3.70 | 10,448.00 |
| 24 4월(4) 2024 | 3.99 | -0.160 | -3.88% | 4.08 | 4.17 | 3.96 | 8,224.00 |
| 23 4월(4) 2024 | 4.15 | -0.010 | -0.35% | 3.72 | 5.96 | 3.57 | 24,038.00 |
| 22 4월(4) 2024 | 4.16 | -0.090 | -2.12% | 4.24 | 4.32 | 4.03 | 6,283.00 |
| 21 4월(4) 2024 | 4.25 | 0.270 | 6.78% | 5.61 | 5.61 | 3.95 | 3,619.00 |
| 20 4월(4) 2024 | 3.98 | 0.050 | 1.14% | 3.96 | 4.13 | 3.63 | 9,110.00 |
| 19 4월(4) 2024 | 3.94 | 0.150 | 3.95% | 3.80 | 3.97 | 3.72 | 16,067.00 |
| 18 4월(4) 2024 | 3.79 | -0.170 | -4.26% | 3.97 | 4.06 | 3.60 | 22,409.00 |
| 17 4월(4) 2024 | 3.96 | 0.110 | 2.77% | 3.84 | 4.00 | 3.69 | 13,280.00 |
| 16 4월(4) 2024 | 3.85 | -0.160 | -3.95% | 3.72 | 4.20 | 3.57 | 56,861.00 |
| 15 4월(4) 2024 | 4.01 | 0.290 | 7.85% | 3.72 | 4.11 | 3.57 | 35,755.00 |
| 14 4월(4) 2024 | 3.72 | -0.520 | -12.25% | 5.89 | 5.89 | 3.33 | 77,435.00 |
| 13 4월(4) 2024 | 4.24 | -0.670 | -13.73% | 4.95 | 5.02 | 3.99 | 40,369.00 |
| 12 4월(4) 2024 | 4.91 | -0.190 | -3.79% | 5.05 | 5.22 | 4.86 | 10,554.00 |
| 11 4월(4) 2024 | 5.11 | 0.010 | 0.21% | 5.09 | 5.94 | 4.81 | 27,298.00 |
| 10 4월(4) 2024 | 5.09 | -0.290 | -5.38% | 5.40 | 5.48 | 5.09 | 7,760.00 |
| 09 4월(4) 2024 | 5.38 | 0.190 | 3.59% | 5.05 | 5.44 | 4.95 | 15,180.00 |
| 08 4월(4) 2024 | 5.20 | 0.020 | 0.31% | 5.19 | 5.27 | 5.09 | 6,140.00 |
| 07 4월(4) 2024 | 5.18 | 0.190 | 3.80% | 4.96 | 5.23 | 4.95 | 7,628.00 |
![PYR Token [Vulcan Forged] (PYRGBP)의 로고.](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRGBP)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
