Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYREUR | 암호화폐 | 110,407,374 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.075921 | 1.81% | 4.27 | 4.24 | 4.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.16 | 4.32 | 4.07 | 4.19 | 1.80 - 13.61 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:37:11 | 11.22 | 4.29 | EUR |
PYREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.42 | 8.83 | 1.80 | 17,558.73 | -0.155978 | -3.53% |
| 1개월 | 6.00 | 8.83 | 1.80 | 20,021.78 | -1.74 | -28.94% |
| 3개월 | 5.20 | 9.82 | 1.80 | 29,819.15 | -0.930008 | -17.90% |
| 6개월 | 3.57 | 13.61 | 1.80 | 42,586.07 | 0.69125 | 19.34% |
| 1년 | 3.06 | 13.61 | 1.80 | 39,489.81 | 1.20 | 39.17% |
| 3년 | 1.55 | 43.62 | 0.960272 | 226,287.25 | 2.71 | 174.47% |
| 5년 | 1.55 | 43.62 | 0.960272 | 226,287.25 | 2.71 | 174.47% |
PYREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 4.19 | 0.160 | 3.89% | 4.04 | 4.26 | 3.88 | 7,587.00 |
| 02 5월(5) 2024 | 4.03 | 0.110 | 2.71% | 3.91 | 4.04 | 3.65 | 18,177.00 |
| 01 5월(5) 2024 | 3.93 | -0.220 | -5.37% | 4.13 | 4.20 | 3.74 | 32,032.00 |
| 30 4월(4) 2024 | 4.15 | -0.030 | -0.69% | 8.59 | 8.83 | 1.80 | 32,911.00 |
| 29 4월(4) 2024 | 4.18 | -0.140 | -3.14% | 4.32 | 4.43 | 4.16 | 14,462.00 |
| 28 4월(4) 2024 | 4.31 | 0.100 | 2.39% | 4.23 | 4.32 | 4.10 | 9,227.00 |
| 27 4월(4) 2024 | 4.21 | -0.230 | -5.19% | 4.42 | 4.42 | 4.21 | 8,511.00 |
| 26 4월(4) 2024 | 4.44 | 0.080 | 1.81% | 4.39 | 4.48 | 4.21 | 13,039.00 |
| 25 4월(4) 2024 | 4.37 | -0.280 | -5.93% | 4.63 | 4.79 | 4.31 | 10,448.00 |
| 24 4월(4) 2024 | 4.64 | -0.110 | -2.23% | 4.73 | 4.84 | 4.61 | 8,224.00 |
| 23 4월(4) 2024 | 4.75 | -0.100 | -2.04% | 8.59 | 8.83 | 2.56 | 24,038.00 |
| 22 4월(4) 2024 | 4.84 | -0.100 | -1.99% | 4.92 | 5.02 | 4.68 | 6,283.00 |
| 21 4월(4) 2024 | 4.94 | 0.320 | 6.83% | 6.50 | 6.55 | 4.59 | 3,619.00 |
| 20 4월(4) 2024 | 4.63 | 0.020 | 0.54% | 4.63 | 4.81 | 4.24 | 9,110.00 |
| 19 4월(4) 2024 | 4.60 | 0.180 | 4.00% | 4.43 | 4.64 | 4.35 | 16,067.00 |
| 18 4월(4) 2024 | 4.43 | -0.210 | -4.46% | 4.66 | 4.75 | 4.21 | 22,409.00 |
| 17 4월(4) 2024 | 4.63 | 0.120 | 2.63% | 4.52 | 4.68 | 4.33 | 13,280.00 |
| 16 4월(4) 2024 | 4.51 | -0.170 | -3.54% | 8.59 | 8.83 | 4.34 | 56,861.00 |
| 15 4월(4) 2024 | 4.68 | 0.340 | 7.79% | 4.31 | 4.79 | 4.16 | 35,755.00 |
| 14 4월(4) 2024 | 4.34 | -0.610 | -12.28% | 4.95 | 6.87 | 3.91 | 77,435.00 |
| 13 4월(4) 2024 | 4.95 | -0.800 | -13.90% | 5.79 | 5.88 | 4.51 | 40,369.00 |
| 12 4월(4) 2024 | 5.75 | -0.210 | -3.60% | 5.92 | 6.10 | 5.69 | 10,554.00 |
| 11 4월(4) 2024 | 5.96 | 0.010 | 0.08% | 5.95 | 6.94 | 5.61 | 27,298.00 |
| 10 4월(4) 2024 | 5.96 | -0.320 | -5.14% | 6.31 | 6.40 | 5.95 | 7,760.00 |
| 09 4월(4) 2024 | 6.28 | 0.190 | 3.11% | 8.59 | 8.83 | 5.94 | 15,180.00 |
| 08 4월(4) 2024 | 6.09 | 0.010 | 0.22% | 6.08 | 6.17 | 5.97 | 6,140.00 |
| 07 4월(4) 2024 | 6.08 | 0.230 | 3.98% | 5.82 | 6.12 | 5.79 | 7,628.00 |
| 06 4월(4) 2024 | 5.84 | -0.150 | -2.54% | 6.00 | 6.04 | 5.60 | 26,191.00 |
| 05 4월(4) 2024 | 6.00 | 0.030 | 0.54% | 5.88 | 6.22 | 5.79 | 24,907.00 |
| 04 4월(4) 2024 | 5.96 | -0.370 | -5.79% | 6.31 | 6.42 | 5.84 | 14,957.00 |
![PYR Token [Vulcan Forged] (PYREUR)의 로고.](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYREUR)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
