Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRETH | 암호화폐 | 96,307,731 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.78% | 0.001393 | 0.001388 | 0.001396 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001404 | 0.001423 | 0.001369 | 0.001404 | 0.001297 - 0.003936 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:00:16 | 1.98 | 0.001393 | ETH |
PYRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001503 | 0.001611 | 0.0014 | 2,175.90 | -0.000111 | -7.38% |
| 1개월 | 0.001534 | 0.002241 | 0.001297 | 2,318.23 | -0.000142 | -9.22% |
| 3개월 | 0.002391 | 0.002723 | 0.001297 | 2,246.45 | -0.000999 | -41.77% |
| 6개월 | 0.002913 | 0.003936 | 0.001297 | 2,623.32 | -0.00152 | -52.19% |
| 1년 | 0.00167 | 0.003936 | 0.001297 | 3,087.46 | -0.000278 | -16.62% |
| 3년 | 0.000966 | 0.011 | 0.000432 | 2,702.55 | 0.000426 | 44.14% |
| 5년 | 0.000966 | 0.011 | 0.000432 | 2,702.55 | 0.000426 | 44.14% |
PYRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.001408 | -0.000015 | -1.05% | 0.00159 | 0.001611 | 0.0014 | 2,337.00 |
| 13 5월(5) 2024 | 0.001423 | -0.000031 | -2.13% | 0.001455 | 0.00146 | 0.001423 | 2,266.00 |
| 12 5월(5) 2024 | 0.001455 | -0.000016 | -1.09% | 0.001471 | 0.00149 | 0.001448 | 2,463.00 |
| 11 5월(5) 2024 | 0.001471 | 0.00000400 | 0.27% | 0.001467 | 0.001502 | 0.001453 | 2,103.00 |
| 10 5월(5) 2024 | 0.001467 | 0.000027 | 1.87% | 0.00144 | 0.001469 | 0.001407 | 2,478.00 |
| 09 5월(5) 2024 | 0.00144 | -0.000041 | -2.77% | 0.001481 | 0.001519 | 0.001419 | 2,878.00 |
| 08 5월(5) 2024 | 0.001481 | -0.000022 | -1.46% | 0.001503 | 0.001511 | 0.001476 | 703.00 |
| 07 5월(5) 2024 | 0.001503 | 0.000068 | 4.74% | 0.001435 | 0.00151 | 0.001426 | 2,107.00 |
| 06 5월(5) 2024 | 0.001436 | -0.000025 | -1.71% | 0.001461 | 0.001462 | 0.001411 | 2,210.00 |
| 05 5월(5) 2024 | 0.001461 | -0.000051 | -3.37% | 0.001512 | 0.001512 | 0.001455 | 2,147.00 |
| 04 5월(5) 2024 | 0.001512 | 0.00000900 | 0.60% | 0.001503 | 0.001523 | 0.001474 | 2,443.00 |
| 03 5월(5) 2024 | 0.001503 | 0.000055 | 3.80% | 0.001448 | 0.001521 | 0.001435 | 2,244.00 |
| 02 5월(5) 2024 | 0.001448 | 0.000058 | 4.17% | 0.001391 | 0.001449 | 0.00138 | 2,340.00 |
| 01 5월(5) 2024 | 0.001391 | 0.00000900 | 0.65% | 0.001382 | 0.001404 | 0.001297 | 3,055.00 |
| 30 4월(4) 2024 | 0.001382 | 0.000012 | 0.88% | 0.00159 | 0.001611 | 0.001352 | 2,799.00 |
| 29 4월(4) 2024 | 0.00137 | -0.000048 | -3.39% | 0.001418 | 0.001438 | 0.001357 | 2,399.00 |
| 28 4월(4) 2024 | 0.001418 | -0.000022 | -1.53% | 0.00144 | 0.001444 | 0.001405 | 1,786.00 |
| 27 4월(4) 2024 | 0.001439 | -0.000064 | -4.26% | 0.001507 | 0.00151 | 0.001437 | 2,294.00 |
| 26 4월(4) 2024 | 0.001503 | 0.000018 | 1.21% | 0.001485 | 0.001511 | 0.001449 | 2,468.00 |
| 25 4월(4) 2024 | 0.001485 | -0.000063 | -4.07% | 0.001548 | 0.001564 | 0.001482 | 2,147.00 |
| 24 4월(4) 2024 | 0.001548 | -0.000042 | -2.64% | 0.00159 | 0.001611 | 0.001538 | 2,245.00 |
| 23 4월(4) 2024 | 0.00159 | -0.000045 | -2.75% | 0.002235 | 0.002241 | 0.001571 | 2,592.00 |
| 22 4월(4) 2024 | 0.001635 | -0.000029 | -1.74% | 0.001664 | 0.001667 | 0.001601 | 1,873.00 |
| 21 4월(4) 2024 | 0.001664 | 0.000049 | 3.03% | 0.001615 | 0.001665 | 0.001607 | 2,070.00 |
| 20 4월(4) 2024 | 0.001615 | 0.000015 | 0.94% | 0.0016 | 0.00162 | 0.001549 | 2,281.00 |
| 19 4월(4) 2024 | 0.0016 | 0.000014 | 0.88% | 0.001582 | 0.001608 | 0.001553 | 3,551.00 |
| 18 4월(4) 2024 | 0.001586 | -0.000014 | -0.88% | 0.001595 | 0.001621 | 0.001561 | 2,414.00 |
| 17 4월(4) 2024 | 0.0016 | 0.000066 | 4.30% | 0.001534 | 0.001605 | 0.001519 | 2,205.00 |
| 16 4월(4) 2024 | 0.001534 | -0.000047 | -2.97% | 0.001581 | 0.001611 | 0.001515 | 3,025.00 |
| 15 4월(4) 2024 | 0.001581 | 0.000095 | 6.39% | 0.001507 | 0.001606 | 0.001493 | 3,301.00 |
| 14 4월(4) 2024 | 0.001486 | -0.000135 | -8.32% | 0.001622 | 0.00165 | 0.0014 | 2,356.00 |
![PYR Token [Vulcan Forged] (PYRETH)의 로고.](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
